|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.38 USD | -0.24% |
|
+0.67% | +55.03% |
Stock exchange
Quotes 5-day view: MSC Industrial Direct Co., Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $128.67 | $132.17 | $132.58 | $130.70 | $130.38 |
| Volume | 553,561 | 793,719 | 740,969 | 839,725 | 923,135 |
| Change | -0.65% | +2.72% | +0.31% | -1.42% | -0.24% |
| Opening | $129.48 | $130.37 | $130.60 | $132.55 | $130.69 |
| High | $130.77 | $132.55 | $132.77 | $133.65 | $131.46 |
| Low | $128.67 | $127.39 | $129.92 | $129.45 | $128.34 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.67% | ||
| Current month | +5.38% | ||
| 1 month | +8.22% | ||
| 3 months | +3.78% | ||
| 6 months | +38.45% | ||
| Current year | +55.03% | ||
| 1 year | +52.62% | ||
| 3 years | +25.16% | ||
| 5 years | +54.42% | ||
| 10 years | +78.90% |
Volumes
marketsDaily volume
923,135
Estimated daily volume
923,135
Avg. Volume 20 sessions
784,507
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
102,284,022.66
Record volume 1
7,272,801
Record volume 2
7,064,413
Record volume 3
6,574,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,281,240,333
Net sales (USD)
3,769,521,000
Number of employees
7,181
Sales / Employee (USD)
524,930
Free-Float
71.55%
Free-Float capitalization (USD)
5,332,866,385
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
130.9
Moving average 20 days
126.68
Moving average 50 days
122.96
Moving average 100 days
121.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.84%
RSI 9 days
62.15
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.67% | +52.62% | +25.16% | 7.28B | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.39% | -2.07% | +38.00% | +65.64% | 52.49B | |
| Weighted average by Cap. | +0.34% | -2.08% | +36.75% | +82.78% |
Historical Quotes: MSC Industrial Direct Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0064cd916c601fb192a224.N3PSVIc80Zxhpv6Q2-UAPlmAEz0e9BiNBDukH-JYFGE.Uxi0NeALhPAm6ZLauaNaZxHLUnJ3h17BcW3zSINqLAJ6CuYlyUyJ2zTCmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 130.38 | 256,084 | 600,553 |
| 23:59:59 | 130.32 | 563 | 344,469 |
| 23:59:59 | 130.32 | 538 | 343,906 |
| 23:59:59 | 130.34 | 100 | 343,368 |
| 23:59:58 | 130.34 | 100 | 343,268 |
| 23:59:58 | 130.34 | 100 | 343,168 |
| 23:59:58 | 130.38 | 100 | 343,068 |
| 23:59:58 | 130.38 | 100 | 342,968 |
| 23:59:58 | 130.34 | 201 | 342,868 |
| 23:59:58 | 130.40 | 100 | 342,667 |
Price Extremes
| 1 week | 127.39 |  | 133.65 |
| 1 month | 119.34 | | 133.65 |
| Current year | 78.8 | | 133.65 |
| 1 year | 78.8 | | 133.65 |
| 3 years | 68.1 | | 133.65 |
| 5 years | 68.1 | | 133.65 |
| 10 years | 44.93 | | 133.65 |
Monthly variations
Annual variations
| 2026 | +55.03% | ||
| 2025 | +12.60% | ||
| 2024 | -26.24% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Stocks
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
