Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
19:35:26 16/09/2026 +04
|
After hours 21:24:49 | |||
| 10.40 EUR | 0.00% |
|
10.30 | -0.96% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.60 | €10.40 | €10.40 | €10.40 |
| Volume | 612 | 735 | 535 | 0 | 1,424 |
| Change | -1.87% | +0.95% | -1.89% | 0.00% | 0.00% |
| Opening | €10.70 | €10.50 | €10.60 | €10.40 | €10.40 |
| High | €10.70 | €10.60 | €10.60 | €10.40 | €10.40 |
| Low | €10.30 | €10.30 | €10.30 | €10.40 | €10.20 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.80% | ||
| 1 month | -5.45% | ||
| 3 months | -3.70% | ||
| Current year | +18.18% | ||
| 1 year | +38.67% | ||
| 3 years | +204.99% | ||
| 5 years | -11.86% | ||
| 10 years | +562.84% |
Volumes
marketsDaily volume
1,424
Estimated daily volume
1,424
Avg. Volume 20 sessions
870
Daily volume ratio
1.64
Avg. Volume 20 sessions
9,048
Avg. Volume 20 sessions USD
10,386.11
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,466,991
Market Cap (USD)
89,391,866
Net sales ()
49,536,132
Net sales (USD)
57,161,472
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
732,839
Free-Float
94.69%
Free-Float capitalization (EUR)
73,637,004
Free-Float capitalization (USD)
84,972,310
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.68
Moving average 50 days
11.08
Moving average 100 days
10.81
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+3.95%
RSI 9 days
38.22
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.80% | +38.67% | +204.99% | 89.39M | |
| -0.87% | -4.22% | +32.39% | +132.52% | 324B | |
| -2.15% | -6.11% | +22.96% | +181.35% | 296B | |
| -2.38% | -2.66% | +33.28% | +214.58% | 228B | |
| -2.39% | -0.74% | +16.17% | +82.77% | 186B | |
| +0.38% | -3.26% | -10.61% | +19.95% | 58.59B | |
| -0.61% | -0.85% | +48.73% | +152.67% | 30.99B | |
| +1.61% | -1.70% | +109.51% | +199.12% | 29.68B | |
| -1.86% | -4.00% | -0.20% | +36.15% | 26.91B | |
| +0.62% | -3.14% | -18.16% | +39.19% | 24.46B | |
| Average | -0.82% | -2.63% | +27.27% | +126.33% | 120.52B | |
| Weighted average by Cap. | -1.48% | -2.94% | +26.21% | +145.00% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867d.o0-Zk8JGFdj4NEHnLNYzCS-IUTkM-VhZEZkOIzPGw8c.zR_e1_shdpuAeBa1aYBeeGbyCFs-lmwwReNGYV2HkPL3fvv38TwnistOIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:01 | 10.30 | 1 | 1,424 |
| 19:06:34 | 10.40 | 6 | 1,423 |
| 19:04:21 | 10.30 | 8 | 1,417 |
| 13:24:34 | 10.30 | 430 | 1,409 |
| 13:10:47 | 10.40 | 299 | 979 |
| 12:21:44 | 10.40 | 10 | 680 |
| 11:39:15 | 10.20 | 198 | 670 |
Price Extremes
| 1 week | 10.2 |  | 10.7 |
| 1 month | 10.2 | | 11.2 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
