|
Market Closed -
OTC Markets
23:19:58 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -0.23% |
|
-0.23% | - |
Stock exchange
OTC Markets
NTPIF 4.300 $
-0.23%
312K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPIF | 4.300USD | -0.23% | 312K $ |
Quotes 5-day view: Nam Tai Property Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.600 | $4.300 | $4.300 | $4.310 | $4.300 |
| Volume | 1,916 | 36,253 | 27,046 | 939 | 72,643 |
| Change | +6.73% | -6.52% | 0.00% | +0.23% | -0.23% |
| Opening | $4.300 | $4.310 | $4.300 | $4.310 | $4.300 |
| High | $4.600 | $4.400 | $4.300 | $4.310 | $4.300 |
| Low | $4.300 | $4.300 | $4.300 | $4.310 | $4.300 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -3.37% | ||
| 3 months | -9.47% | ||
| 6 months | -16.99% | ||
| 1 year | +0.23% | ||
| 3 years | -9.47% | ||
| 5 years | -82.02% | ||
| 10 years | -46.65% |
Volumes
marketsDaily volume
72,643
Estimated daily volume
72,643
Avg. Volume 20 sessions
12,158
Daily volume ratio
5.97
Avg. Volume 20 sessions USD
52,279.4
Record volume 1
9,330,458
Record volume 2
8,676,416
Record volume 3
7,541,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
262,942,325
Net sales ()
48,001,000
Number of employees
91
Sales / Employee (USD)
527,484
Free-Float
77.31%
Free-Float capitalization (USD)
201,188,727
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.362
Moving average 20 days
4.116
Moving average 50 days
3.829
Moving average 100 days
4.59
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
51.67
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.23% | +0.23% | -9.47% | 263M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 65.82B | |
| -2.12% | -0.93% | +12.99% | +30.50% | 40.07B | |
| -2.25% | -3.08% | -15.52% | +40.80% | 27.87B | |
| -2.81% | +3.49% | +1.02% | -2.98% | 27.77B | |
| -1.95% | -3.64% | +8.74% | +81.59% | 27.62B | |
| -2.54% | -4.61% | -6.93% | +31.60% | 25.25B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.67B | |
| -1.82% | -0.66% | -28.91% | -62.29% | 20.93B | |
| -1.33% | +0.22% | +21.64% | +14.68% | 20.85B | |
| Average | -1.90% | -0.38% | +18.73% | +116.43% | 27.81B | |
| Weighted average by Cap. | -2.34% | -1.10% | +40.43% | +229.80% |
Historical Quotes: Nam Tai Property Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec58d2e6bdabc.LJ1OEKWHd1iQwNMP4x-KP8tA3AtdPG4alt6IVATmCPk.ZtcCY8axOmHztp5ujXTYD6oojDgOWiEqwoTgC22xUZtg9RdS1P1ONN2q4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:58 | 4.300 | 31,900 | 72,640 |
| 22:46:29 | 4.300 | 500 | 40,740 |
| 22:46:12 | 4.300 | 500 | 40,240 |
| 22:46:09 | 4.300 | 500 | 39,740 |
| 22:46:07 | 4.300 | 500 | 39,240 |
| 22:38:40 | 4.300 | 500 | 38,740 |
| 22:38:35 | 4.300 | 500 | 38,240 |
Price Extremes
| 1 week | 4.3 |  | 4.4 |
| 1 month | 4 | | 4.6 |
| Current year | 3.36 | | 5.85 |
| 1 year | 3.35 | | 5.85 |
| 3 years | 0.5 | | 6.4 |
| 5 years | 0.34 | | 27.63 |
| 10 years | 0.34 | | 37.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.47% | ||
| 2024 | 0.00% | ||
| 2023 | +257.14% | ||
| 2022 | -86.82% | ||
| 2021 | +72.48% | ||
| 2020 | -32.06% | ||
| 2019 | -0.81% | ||
| 2018 | -30.84% | ||
| 2017 | +69.59% | ||
| 2016 | +27.81% | ||
| 2015 | +21.89% | ||
| 2014 | -33.47% | ||
| 2013 | -48.34% | ||
| 2012 | +160.26% | ||
| 2011 | -17.03% | ||
| 2010 | +22.37% | ||
| 2009 | -4.91% | ||
| 2008 | -51.20% | ||
| 2007 | -25.81% | ||
| 2006 | -32.49% | ||
| 2005 | +16.88% | ||
| 2004 | -31.45% | ||
| 2003 | +278.99% | ||
| 2002 | +47.47% | ||
| 2001 | +8.72% | ||
| 2000 | +9.91% | ||
| 1999 | +23.33% | ||
| 1998 | -24.69% | ||
| 1997 | +92.74% | ||
| 1996 | -34.04% | ||
| 1995 | +13.25% | ||
| 1994 | 0.00% | ||
| 1993 | -38.06% | ||
| 1992 | +387.27% | ||
| 1991 | +14.58% | ||
| 1990 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- NTPIF Stock
- Quotes Nam Tai Property Inc.
Select your edition
All financial news and data tailored to specific country editions
