|
End-of-day quote
Nigerian S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 183.50 NGN | 0.00% |
|
0.00% | +70.70% |
Stock exchange
Nigerian S.E.
NASCON 183.50 ₦
0.00%
49.99M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NASCON | 183.50NGN | 0.00% | 49.99M ₦ |
Quotes 5-day view: Nascon Allied Industries Plc
End-of-day quote Nigerian S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 |
| Volume | 1,745,894 | 130,672 | 144,578 | 206,241 | 272,439 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 |
| High | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 |
| Low | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 | NGN 183.50 |
Performance
| Current month | -2.86% | ||
| 1 month | -2.65% | ||
| 3 months | -6.38% | ||
| 6 months | -11.31% | ||
| Current year | +70.70% | ||
| 1 year | +61.11% | ||
| 3 years | +222.71% | ||
| 5 years | +1,177.61% | ||
| 10 years | +2,239.63% |
Volumes
marketsDaily volume
272,439
Avg. Volume 20 sessions
773,833
Avg. Volume 20 sessions NGN
141,998,355.5
Avg. Volume 20 sessions USD
105,788.77
Record volume 1
188,960,750
Record volume 2
75,046,517
Record volume 3
69,322,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
496,679,271,066
Market Cap (USD)
369,759,368
Net sales (NGN)
152,686,973,000
Net sales (USD)
113,669,811
Number of employees
1,128
Sales / Employee (NGN)
135,360,792
Sales / Employee (USD)
100,771
Free-Float
99%
Free-Float capitalization (NGN)
491,712,408,304
Free-Float capitalization (USD)
366,061,722
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
183.5
Moving average 20 days
184.58
Moving average 50 days
180.95
Moving average 100 days
191.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+4.29%
RSI 9 days
53.93
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +61.11% | +222.71% | 370M | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.90% | -1.35% | +2.80% | -6.19% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -1.60% | -3.06% | +25.36% | +7.72% | 37.69B | |
| -0.80% | -2.76% | -9.47% | -12.26% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.89% | +1.68% | -6.37% | -24.43% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.54% | -0.54% | +6.97% | +26.83% | 56.97B | |
| Weighted average by Cap. | -0.53% | -0.49% | +2.33% | -3.55% |
Historical Quotes: Nascon Allied Industries Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 183.5 |  | 183.5 |
| 1 month | 171 | | 188.9 |
| Current year | 107.5 | | 222 |
| 1 year | 94.05 | | 222 |
| 3 years | 28 | | 222 |
| 5 years | 9.31 | | 222 |
| 10 years | 6.52 | | 222 |
Monthly variations
Annual variations
| 2026 | +70.70% | ||
| 2025 | +242.90% | ||
| 2024 | -40.51% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Stocks
- NASCON Stock
- Quotes Nascon Allied Industries Plc
Select your edition
All financial news and data tailored to specific country editions
