|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.100 THB | -1.27% |
|
0.00% | -0.64% |
| 11:26am | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 10-16 | CN Healthy Food Tech to Resume Trading on Nasdaq | MT |
Stock exchange
Thailand S.E.
NDAQ06 3.100 ฿
-1.27%
56.08K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 93.29USD | -0.72% | 7.92M $ | ||
CBOE
| NDAQ | 93.57USD | -0.43% | 689K $ | |
|
Mexican S.E.
| NDAQ * | 1,720.45MXN | -0.52% | 1.65M $ | |
|
Tradegate
| NAQ | 83.80EUR | +0.24% | 47.26K € | |
|
Xetra
| NAQ | 82.70EUR | -0.84% | 12.49K € | |
|
Boerse Muenchen
| NAQ | 83.31EUR | -0.17% | 7.75K € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
London S.E.
| 0K4T | 93.91USD | -0.23% | 5.73K $ | |
|
Deutsche Boerse AG
| NAQ | 83.00EUR | -0.36% | 166 € | |
|
Börse Stuttgart
| NAQ | 83.40EUR | -0.12% | 0 € | |
|
Wiener Boerse
| NDAQ | 83.50EUR | -0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 93.86USD | +0.47% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.49CHF | -0.59% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 236.40BRL | +0.18% | 4.73K R$ | ||
| NDAQ06 | 3.100THB | -1.27% | 56.08K ฿ |
Quotes 5-day view: Nasdaq, Inc.
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 3.100 | THB 3.160 | THB 3.140 | THB 3.100 |
| Volume | 33,077 | 27,382 | 5,399 | 18,091 |
| Change | - | +1.94% | -0.63% | -1.27% |
| Opening | THB 3.060 | THB 3.100 | THB 3.160 | THB 3.160 |
| High | THB 3.120 | THB 3.160 | THB 3.180 | THB 3.160 |
| Low | THB 3.060 | THB 3.100 | THB 3.120 | THB 3.060 |
Performance
| 1 day | -1.27% | ||
| 1 month | +1.31% | ||
| 6 months | +9.15% | ||
| Current year | -0.64% | ||
| 1 year | +8.39% |
Volumes
marketsDaily volume
18,091
Avg. Volume 20 sessions
38,573
Avg. Volume 20 sessions THB
119,576.3
Avg. Volume 20 sessions USD
3,563.02
Record volume 1
13,877,980
Record volume 2
5,360,381
Record volume 3
3,930,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,527,103,646
Market Cap (USD)
52,527,103,646
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (THB)
1,234,678,402
Free-Float capitalization (USD)
41,258,013,479
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.15
Moving average 100 days
3.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.26%
RSI 9 days
46.26
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | +8.39% | - | 52.53B | |
| -0.33% | +5.50% | +9.29% | +36.59% | 106B | |
| -1.00% | +1.86% | +3.26% | +46.35% | 90.7B | |
| +0.81% | +4.56% | +39.37% | +97.84% | 62.77B | |
| +0.86% | -0.85% | -9.52% | +29.53% | 60.33B | |
| -0.08% | +0.32% | +1.85% | +6.83% | 56.17B | |
| -0.38% | -0.68% | +5.39% | +82.59% | 52.53B | |
| -1.31% | -0.17% | - | - | 45.62B | |
| +0.22% | +2.53% | +4.18% | +37.54% | 23.94B | |
| +51.97% | -0.26% | +79.30% | +106.36% | 21.73B | |
| Average | +4.99% | +1.22% | +15.72% | +55.46% | 57.2B | |
| Weighted average by Cap. | +1.71% | +2.12% | +11.07% | +50.49% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.06 |  | 3.18 |
| 1 month | 3.02 | | 3.24 |
| Current year | 2.4 | | 3.32 |
| 1 year | 2.4 | | 3.32 |
| 3 years | 2.4 | | 3.32 |
| 5 years | 2.4 | | 3.32 |
| 10 years | 2.4 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +13.87% |
- Stock Market
- Stocks
- NDAQ Stock
- NDAQ06 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
