|
Market Closed -
Australian S.E.
09:58:30 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0550 AUD | 0.00% |
|
-9.84% | +1.85% |
Stock exchange
Australian S.E.
NMR 0.0550 $
0.00%
134K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 0.0550AUD | 0.00% | 134K $ | ||
OTC Markets
| NMRHF | 0.1000USD | -.--% | 10 $ | |
|
Deutsche Boerse AG
| 4OE | 0.0275EUR | 0.00% | 0 € |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0540 | A$0.0540 | A$0.0550 | A$0.0550 |
| Volume | 6,137,332 | 2,017,550 | 1,879,117 | 1,300,834 | 2,442,884 |
| Change | -1.64% | -10.00% | 0.00% | +1.85% | 0.00% |
| Opening | A$0.0600 | A$0.0570 | A$0.0550 | A$0.0580 | A$0.0550 |
| High | A$0.0600 | A$0.0570 | A$0.0570 | A$0.0580 | A$0.0570 |
| Low | A$0.0590 | A$0.0540 | A$0.0540 | A$0.0540 | A$0.0550 |
Performance
| 1 week | -9.84% | ||
| Current month | +1.85% | ||
| 1 month | -19.12% | ||
| 3 months | +5.77% | ||
| 6 months | -8.33% | ||
| Current year | +1.85% | ||
| 1 year | -52.17% | ||
| 3 years | +37.50% | ||
| 5 years | -76.09% |
Volumes
marketsDaily volume
2,442,884
Estimated daily volume
2,442,884
Avg. Volume 20 sessions
2,124,453
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
116,844.92
Avg. Volume 20 sessions USD
81,242.27
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,994,296
Market Cap (USD)
43,087,501
Net sales ()
24
Free-Float
52.34%
Free-Float capitalization (AUD)
28,767,381
Free-Float capitalization (USD)
19,994,009
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0568
Moving average 20 days
0.0622
Moving average 50 days
0.0634
Moving average 100 days
0.0553
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+0.55%
RSI 9 days
28.02
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.84% | -52.17% | +37.50% | 43.09M | |
| +1.58% | +0.31% | +47.60% | +38.33% | 212B | |
| +1.47% | -0.20% | +44.25% | +36.37% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +2.95% | +2.26% | +65.14% | +19.47% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +2.97% | +2.94% | +47.75% | +59.27% | 56.33B | |
| +5.34% | +3.97% | +58.93% | +67.23% | 31.95B | |
| +0.60% | -4.50% | +14.53% | +389.11% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +1.05% | -2.48% | +27.91% | +95.43% | 75.15B | |
| Weighted average by Cap. | +1.21% | -1.19% | +42.18% | +70.64% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88eb3f0dc2c31b4c3e2ec3775f36f.fQ2OlU_HLuA500LI_V4hKpzecyFscHqmwqDTrD5OTEI.M3vU8y2GWYcMq3GxujYTB9OYKxEFBRDRm8KD308JE3c-f92sJ5Jh1kyHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:30 | 0.0550 | 90,909 | 2,442,884 |
| 09:37:52 | 0.0550 | 241,689 | 2,351,975 |
| 09:19:10 | 0.0550 | 8,311 | 2,110,286 |
| 09:17:01 | 0.0550 | 1,807 | 2,101,975 |
| 09:17:01 | 0.0550 | 4 | 2,100,168 |
| 09:17:01 | 0.0550 | 250,000 | 2,100,164 |
| 09:17:01 | 0.0550 | 8,807 | 1,850,164 |
| 08:11:58 | 0.0560 | 8,807 | 1,841,357 |
| 05:31:52 | 0.0560 | 31,108 | 1,832,550 |
| 04:56:28 | 0.0570 | 926 | 1,801,442 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
