|
Market Closed -
Börse Stuttgart
23:55:20 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.97 EUR | -2.37% |
|
+6.87% | -7.45% |
| 12:23pm | Mitsubishi Heavy Industries, NEC Sign Defense Alliance MOU | MT |
| 09-01 | NEC Files for Singapore Listing of $500 Million Bonds | MT |
Stock exchange
Börse Stuttgart
NEC1 25.97 €
-2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,775.00JPY | -4.60% | 32.79B ¥ | ||
Boerse Muenchen
| NEC1 | 25.99EUR | -2.66% | 15.75K € | |
|
OTC Markets
| NIPNF | 30.42USD | +6.89% | 6.21K $ | |
|
Tradegate
| NEC1 | 26.13PTS | -2.43% | 2.17K PTS | |
|
Deutsche Boerse AG
| NEC1 | 25.43EUR | -5.11% | 0 € | |
|
Börse Stuttgart
| NEC1 | 25.97EUR | -2.37% | 0 € | |
| NECPY | 15.24USD | 0.00% | 13.11K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Börse Stuttgart
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.53 | €26.20 | €26.12 | €26.60 |
| Volume | 0 | 0 | 300 | 0 | 0 |
| Change | +0.44% | +2.12% | +2.62% | -0.31% | +1.84% |
| Opening | €25.06 | €25.31 | €26.67 | €26.33 | €26.86 |
| High | €25.06 | €25.56 | €26.67 | €26.47 | €26.94 |
| Low | €25.00 | €25.21 | €26.15 | €26.05 | €26.50 |
Performance
| 1 week | +6.87% | ||
| Current month | +1.84% | ||
| 1 month | +4.31% | ||
| 3 months | +10.74% | ||
| 6 months | +13.77% | ||
| Current year | -7.45% | ||
| 1 year | +5.06% | ||
| 3 years | +172.54% | ||
| 5 years | +192.50% | ||
| 10 years | +482.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,579,310,655,379
Market Cap (USD)
41,469,554,221
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,582,052,769
Free-Float
92.26 %
Free-Float capitalization (EUR)
6,243,450,258,748
Free-Float capitalization (USD)
39,352,618,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.77
Moving average 50 days
24.03
Moving average 100 days
23.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-10.18%
RSI 9 days
58.19
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +6.87% | +5.06% | +172.54% | 41.47B | |
| +0.13% | +0.80% | -4.06% | +56.42% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.46% | 115B | |
| -4.37% | -3.02% | +30.92% | +91.89% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | +0.18% | +2.36% | -6.10% | +55.37% | 81B | |
| Weighted average by Cap. | +1.39% | +1.24% | -6.08% | +42.75% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 26.94 |
| 1 month | 24.7 | | 28.24 |
| 3 years | 8.64 | | 33.44 |
| 5 years | 6.24 | | 33.44 |
| 10 years | 4.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +73.72% | ||
| 2024 | +56.08% | ||
| 2023 | +62.58% | ||
| 2022 | -19.41% | ||
| 2021 | -6.71% | ||
| 2020 | +17.83% | ||
| 2019 | +43.92% | ||
| 2018 | +14.30% | ||
| 2017 | -10.30% | ||
| 2016 | -15.77% | ||
| 2015 | +24.10% | ||
| 2014 | +47.83% | ||
| 2013 | +3.73% | ||
| 2012 | +1.57% | ||
| 2011 | -30.65% | ||
| 2010 | +23.41% | ||
| 2009 | -21.49% | ||
| 2008 | -27.85% | ||
| 2007 | -12.22% | ||
| 2006 | -31.56% | ||
| 2005 | +18.20% | ||
| 2004 | -24.06% | ||
| 2003 | +67.43% | ||
| 2002 | -69.57% | ||
| 2001 | -38.83% | ||
| 2000 | -21.67% | ||
| 1999 | +222.61% | ||
| 1998 | -22.19% | ||
| 1997 | +0.54% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
