|
Market Closed -
Nasdaq Stockholm
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.98 SEK | -0.82% |
|
+1.49% | -8.27% |
| 10-26 | Neobo CEO: expects to be a net seller of properties over the next 18 months - Kvartalet | FW |
| 10-23 | Neobo Completes SEK50 Million Share Repurchase, Launches SEK100 Million Buyback | MT |
Stock exchange
Nasdaq Stockholm
AMAST 16.98 kr
-0.82%
4.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAST | 16.98SEK | -0.82% | 4.45M kr | ||
CBOE
| 16.88SEK | -1.29% | 510K kr | ||
|
London S.E.
| 0XCY | 17.10GBX | +0.23% | 27.24K p | |
|
Deutsche Boerse AG
| 4M2B | 1.533EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| 4M2B | 1.538EUR | -0.39% | 0 € | |
|
Tradegate
| 4M2B | 1.549EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| 4M2B | 1.535EUR | -0.71% | 0 € | |
|
CBOE
| 0XCY | 17.30SEK | 0.00% | 0 kr |
Quotes 5-day view: Neobo AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 16.73 | SEK 16.93 | SEK 16.94 | SEK 17.08 | SEK 17.12 |
| Volume | 225,087 | 316,539 | 344,233 | 868,870 | 644,372 |
| Change | -1.18% | +1.20% | +0.06% | +0.83% | +0.23% |
| Opening | SEK 16.91 | SEK 16.66 | SEK 16.93 | SEK 16.90 | SEK 17.08 |
| High | SEK 16.91 | SEK 16.98 | SEK 17.23 | SEK 17.11 | SEK 17.20 |
| Low | SEK 16.45 | SEK 16.63 | SEK 16.91 | SEK 16.76 | SEK 16.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.49% | ||
| Current month | -1.57% | ||
| 1 month | -3.52% | ||
| 3 months | -7.97% | ||
| 6 months | +5.79% | ||
| Current year | -8.27% | ||
| 1 year | -11.65% | ||
| 3 years | +94.95% | ||
| 5 years | +58.69% | ||
| 10 years | +351.60% |
Volumes
marketsDaily volume
262,266
Estimated daily volume
262,266
Avg. Volume 20 sessions
394,634
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
6,700,885.32
Avg. Volume 20 sessions USD
679,684.2
Record volume 1
222,554,100
Record volume 2
110,400,900
Record volume 3
89,829,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,357,128,825
Market Cap (USD)
239,093,667
Net sales ()
934,000,000
Net sales (USD)
94,739,618
Number of employees
82
Sales / Employee (SEK)
11,390,244
Sales / Employee (USD)
1,155,361
Free-Float
63.24%
Free-Float capitalization (SEK)
1,524,751,256
Free-Float capitalization (USD)
154,662,047
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.74
Moving average 50 days
18.25
Moving average 100 days
18.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
53.41
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.49% | -11.65% | +94.95% | 239M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.14% | -0.64% | +13.73% | +171.37% | 27.81B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.65% | +314.62% |
Historical Quotes: Neobo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b055ed264667d7429db4b753d.-BDVJh2CjHEBuQgQcrUi1ikdJKlE8FPSNiCnFL7XlDg.l2TiESTPxQc21XxlPYBgg0xfT_gFu2qfQUj9VomPo2K6SeNndPS0H0zmRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:37 | 16.98 | 856 | 262,266 |
| 20:29:37 | 16.98 | 276 | 261,410 |
| 20:29:37 | 16.98 | 479 | 261,134 |
| 20:29:37 | 16.98 | 53 | 260,655 |
| 20:29:37 | 16.98 | 756 | 260,602 |
| 20:29:37 | 16.98 | 1,199 | 259,846 |
| 20:29:37 | 16.98 | 291 | 258,647 |
| 20:29:37 | 16.98 | 529 | 258,356 |
Price Extremes
| 1 week | 16.63 |  | 17.23 |
| 1 month | 16.2 | | 17.71 |
| Current year | 15.67 | | 21.12 |
| 1 year | 15.67 | | 21.12 |
| 3 years | 8.7 | | 26.3 |
| 5 years | 7.05 | | 26.3 |
| 10 years | 2.74 | | 26.3 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | -11.65% | ||
| 2024 | +51.81% | ||
| 2023 | -19.30% | ||
| 2022 | +28.19% | ||
| 2021 | +71.91% | ||
| 2020 | -8.71% | ||
| 2019 | +100.00% | ||
| 2018 | +25.37% | ||
| 2017 | +0.59% | ||
| 2016 | +12.71% | ||
| 2015 | +19.60% | ||
| 2014 | -41.86% | ||
| 2013 | -57.00% |
- Stock Market
- Stocks
- AMAST Stock
- Quotes Neobo AB
Select your edition
All financial news and data tailored to specific country editions
