|
End-of-day quote
Nigerian S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 2,995.00 NGN | 0.00% |
|
0.00% | +52.96% |
| 07-30 | Nestlé Nigeria Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | Nestle Nigeria PLC reports revenue of 326.13 bln naira for three months ended 31 March | RE |
Stock exchange
Nigerian S.E.
NESTLE 2,995.00 ₦
0.00%
68.8M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLE | 2,995.00NGN | 0.00% | 68.8M ₦ |
Quotes 5-day view: Nestlé Nigeria Plc
End-of-day quote Nigerian S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,800.00 |
| Volume | 337,973 | 132,387 | 12,291 | 22,971 | 1,145,321 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.51% |
| Opening | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,800.00 |
| High | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,800.00 |
| Low | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,995.00 | NGN 2,800.00 |
Performance
| Current month | +5.83% | ||
| 1 month | +8.91% | ||
| 3 months | -4.16% | ||
| 6 months | -7.85% | ||
| Current year | +52.96% | ||
| 1 year | +60.16% | ||
| 3 years | +178.60% | ||
| 5 years | +113.93% | ||
| 10 years | +260.84% |
Volumes
marketsDaily volume
22,971
Avg. Volume 20 sessions
164,799
Avg. Volume 20 sessions NGN
493,573,005
Avg. Volume 20 sessions USD
373,141.19
Record volume 1
6,471,129
Record volume 2
6,397,537
Record volume 3
6,347,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,375,226,819,138
Market Cap (USD)
1,796,094,204
Net sales (NGN)
1,207,773,081,000
Net sales (USD)
913,291,402
Number of employees
2,652
Sales / Employee (NGN)
455,419,714
Sales / Employee (USD)
344,378
Free-Float
29.19 %
Free-Float capitalization (NGN)
693,321,037,485
Free-Float capitalization (USD)
524,274,097
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,995
Moving average 20 days
2,866.5
Moving average 50 days
2,927.55
Moving average 100 days
3,037.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+1.40%
RSI 9 days
88.02
RSI 14 days
76.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +60.16% | +178.60% | 1.8B | |
| -3.31% | -0.99% | +4.03% | -26.13% | 256B | |
| +1.28% | -0.05% | -0.24% | -12.54% | 78.66B | |
| -3.02% | -2.02% | -15.74% | +16.16% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| +2.43% | +1.37% | +39.17% | +9.92% | 40.73B | |
| -0.62% | -2.95% | -8.26% | -18.79% | 34.81B | |
| +0.32% | -4.72% | +18.43% | +67.60% | 31.37B | |
| -1.16% | -6.28% | -7.72% | -26.82% | 29.53B | |
| -0.82% | -3.48% | +17.27% | +27.35% | 28.57B | |
| Average | -0.40% | -1.08% | +21.81% | +74.22% | 59.57B | |
| Weighted average by Cap. | -1.07% | +0.38% | +12.78% | +32.80% |
Historical Quotes: Nestlé Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,995 |  | 2,995 |
| 1 month | 2,750 | | 2,995 |
| Current year | 1,958 | | 3,395 |
| 1 year | 1,730 | | 3,395 |
| 3 years | 795.3 | | 3,395 |
| 5 years | 795.3 | | 3,395 |
| 10 years | 570 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +43.00% | ||
| 2025 | +123.77% | ||
| 2024 | -20.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
Select your edition
All financial news and data tailored to specific country editions
