|
End-of-day quote
Nigerian S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,900.00 NGN | 0.00% |
|
+3.57% | +48.11% |
| 07-30 | Nestlé Nigeria Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | Nestle Nigeria PLC reports revenue of 326.13 bln naira for three months ended 31 March | RE |
Stock exchange
Nigerian S.E.
NESTLE 2,900.00 ₦
0.00%
85.22M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLE | 2,900.00NGN | 0.00% | 85.22M ₦ |
Quotes 5-day view: Nestlé Nigeria Plc
End-of-day quote Nigerian S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 |
| Volume | 311,781 | 169,381 | 302,878 | 23,350 | 29,385 |
| Change | +3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 |
| High | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 |
| Low | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 | NGN 2,900.00 |
Performance
| 1 week | +3.57% | ||
| Current month | +2.47% | ||
| 1 month | +3.57% | ||
| 3 months | -7.20% | ||
| 6 months | -14.58% | ||
| Current year | +48.11% | ||
| 1 year | +55.08% | ||
| 3 years | +182.93% | ||
| 5 years | +107.14% | ||
| 10 years | +251.09% |
Volumes
marketsDaily volume
29,385
Avg. Volume 20 sessions
220,282
Avg. Volume 20 sessions NGN
638,817,800
Avg. Volume 20 sessions USD
481,029.8
Record volume 1
6,471,129
Record volume 2
6,397,537
Record volume 3
6,347,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,298,703,130,564
Market Cap (USD)
1,727,997,422
Net sales (NGN)
1,207,773,081,000
Net sales (USD)
907,915,747
Number of employees
2,652
Sales / Employee (NGN)
455,419,714
Sales / Employee (USD)
342,351
Free-Float
29.19%
Free-Float capitalization (NGN)
670,984,019,931
Free-Float capitalization (USD)
504,396,867
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,900
Moving average 20 days
2,894
Moving average 50 days
2,885.55
Moving average 100 days
3,006.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+3.66%
RSI 9 days
53.51
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | +55.08% | +182.93% | 1.73B | |
| -2.63% | -1.64% | +6.11% | -27.86% | 238B | |
| -1.92% | -2.55% | -3.79% | -15.32% | 77.66B | |
| -1.37% | -1.37% | -17.61% | +12.51% | 44.66B | |
| -3.30% | -1.78% | +40.03% | +7.56% | 41.05B | |
| +0.87% | -2.04% | -10.20% | -20.08% | 34.12B | |
| -0.99% | -1.41% | +15.63% | +61.96% | 29.82B | |
| -1.21% | -0.69% | -6.33% | -26.90% | 28.97B | |
| -1.38% | -2.23% | +11.96% | +18.65% | 27.19B | |
| -3.13% | -5.58% | +44.66% | +1.45% | 22.21B | |
| Average | -1.51% | -1.53% | +13.55% | +19.49% | 54.57B | |
| Weighted average by Cap. | -2.04% | -0.79% | +6.17% | -10.48% |
Historical Quotes: Nestlé Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,900 |  | 2,900 |
| 1 month | 2,800 | | 2,995 |
| Current year | 1,958 | | 3,395 |
| 1 year | 1,730 | | 3,395 |
| 3 years | 795.3 | | 3,395 |
| 5 years | 795.3 | | 3,395 |
| 10 years | 570 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +48.11% | ||
| 2025 | +123.77% | ||
| 2024 | -20.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
Select your edition
All financial news and data tailored to specific country editions
