|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 TRY | +0.42% |
|
-5.20% | -11.97% |
| 05-12 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 05-11 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 44.10 | TRY 43.30 | TRY 42.40 | TRY 42.48 | TRY 42.66 |
| Volume | 1,761,836 | 587,469 | 3,113,643 | 1,827,865 | 1,782,347 |
| Change | -2.00% | -1.81% | -2.08% | +0.19% | +0.42% |
| Opening | TRY 45.12 | TRY 44.16 | TRY 43.20 | TRY 42.76 | TRY 42.52 |
| High | TRY 45.12 | TRY 44.20 | TRY 43.30 | TRY 43.20 | TRY 43.16 |
| Low | TRY 44.10 | TRY 43.24 | TRY 42.00 | TRY 42.34 | TRY 42.34 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.20% | ||
| Current month | -1.89% | ||
| 1 month | -3.88% | ||
| 3 months | +7.78% | ||
| 6 months | -11.16% | ||
| Current year | -11.97% | ||
| 1 year | -11.35% | ||
| 3 years | +209.13% | ||
| 5 years | +991.05% | ||
| 10 years | +1,317.28% |
Volumes
marketsDaily volume
1,782,347
Estimated daily volume
1,782,347
Avg. Volume 20 sessions
2,457,965
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
104,856,786.9
Avg. Volume 20 sessions USD
2,214,575.34
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
19,496,302,572
Market Cap (USD)
411,793,088
Net sales ()
25,015,929,000
Net sales (USD)
528,376,425
Number of employees
7,812
Sales / Employee (TRY)
3,202,244
Sales / Employee (USD)
67,637
Free-Float
90.24 %
Free-Float capitalization (TRY)
19,248,547,796
Free-Float capitalization (USD)
406,560,111
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
42.99
Moving average 20 days
45.04
Moving average 50 days
42.34
Moving average 100 days
41.78
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
34.18
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.20% | -11.35% | +209.13% | 412M | |
| +0.11% | +1.59% | -12.08% | -21.32% | 29.84B | |
| +1.22% | -1.28% | +18.47% | -9.23% | 11.65B | |
| +0.16% | +0.29% | -11.44% | -11.51% | 9.91B | |
| +0.31% | -2.84% | +14.57% | +69.44% | 2.14B | |
| -2.87% | -0.73% | -39.69% | -58.61% | 2.1B | |
| +0.42% | +0.35% | -25.77% | -3.15% | 1.96B | |
| -2.00% | -1.44% | +12.09% | -20.60% | 1.4B | |
| +3.33% | +3.33% | -52.45% | -56.70% | 1.36B | |
| Average | +0.12% | -0.83% | -11.96% | +10.83% | 6.75B | |
| Weighted average by Cap. | +0.27% | +0.45% | -6.92% | -14.12% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8531919d1610f208d.kCnFs8gNyA3il6NUcfT0bhGEwmgUnjk7z4dhjXQ5uZY.2WOj-fo5kXSl-PUfQsacK0uxiglFznp_rbUH70Fa6_TVTJHmjV6fXqjWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:37 | 42.66 | 9,925 | 1,782,347 |
| 19:09:31 | 42.66 | 95 | 1,772,422 |
| 19:09:28 | 42.66 | 1,000 | 1,772,327 |
| 19:09:24 | 42.66 | 10,016 | 1,771,327 |
| 19:09:19 | 42.66 | 4 | 1,761,311 |
| 19:09:09 | 42.66 | 1 | 1,761,307 |
| 19:08:45 | 42.66 | 349 | 1,761,306 |
| 19:08:45 | 42.66 | 200 | 1,760,957 |
| 19:08:45 | 42.66 | 770 | 1,760,757 |
| 19:08:33 | 42.66 | 25 | 1,759,987 |
Course Extremes
| 1 week | 42 |  | 44.2 |
| 1 month | 42 | | 49.9 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 14.18 | | 54.2 |
| 5 years | 3.75 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
