|
Market Closed -
Borsa Istanbul
19:05:11 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.40 TRY | +3.74% |
|
-3.43% | -29.01% |
| 08-19 | Net Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Net Holding A.S. announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 34.40 ₺
+3.74%
83.26M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTHOL | 34.40TRY | +3.74% | 83.26M ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TRY 35.74 | TRY 35.08 | TRY 34.70 | TRY 33.16 | TRY 34.40 |
| Volume | 1,160,923 | 1,535,001 | 1,670,309 | 2,455,254 | 2,420,310 |
| Change | +2.35% | -1.85% | -1.08% | -4.44% | +3.74% |
| Opening | TRY 34.70 | TRY 35.50 | TRY 35.08 | TRY 34.88 | TRY 33.22 |
| High | TRY 35.80 | TRY 35.84 | TRY 35.20 | TRY 34.88 | TRY 34.48 |
| Low | TRY 34.68 | TRY 34.92 | TRY 34.58 | TRY 32.80 | TRY 33.04 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.43% | ||
| Current month | -4.12% | ||
| 1 month | -8.46% | ||
| 3 months | -19.36% | ||
| 6 months | -13.09% | ||
| Current year | -29.01% | ||
| 1 year | -28.09% | ||
| 3 years | +78.33% | ||
| 5 years | +687.19% | ||
| 10 years | +1,009.68% |
Volumes
marketsDaily volume
2,420,310
Estimated daily volume
2,420,310
Avg. Volume 20 sessions
2,014,712
Daily volume ratio
1.2
Avg. Volume 20 sessions TRY
69,306,092.8
Avg. Volume 20 sessions USD
1,392,428.71
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
15,162,328,914
Market Cap (USD)
304,697,548
Net sales ()
25,015,929,000
Net sales (USD)
502,712,497
Number of employees
8,158
Sales / Employee (TRY)
3,066,429
Sales / Employee (USD)
61,622
Free-Float
90.24%
Free-Float capitalization (TRY)
14,969,649,333
Free-Float capitalization (USD)
300,825,518
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
34.72
Moving average 20 days
36.43
Moving average 50 days
39.82
Moving average 100 days
41.85
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
33.17
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -3.43% | -28.09% | +78.33% | 305M | |
| -0.61% | +0.92% | -1.67% | +57.54% | 26.93B | |
| +2.49% | -3.79% | -36.51% | -22.52% | 22.37B | |
| +1.96% | -3.94% | -17.38% | -26.69% | 17.64B | |
| -0.52% | +4.62% | +24.22% | -20.56% | 15.45B | |
| +0.11% | +6.06% | -67.13% | -48.60% | 13.9B | |
| 0.00% | -4.44% | -44.71% | -48.45% | 11.33B | |
| +1.48% | +12.28% | -35.70% | -22.41% | 10.38B | |
| -4.52% | -9.76% | -39.34% | -27.55% | 10.35B | |
| -0.93% | +2.10% | -5.31% | +19.69% | 8.45B | |
| Average | +0.14% | -0.55% | -25.16% | -6.12% | 13.71B | |
| Weighted average by Cap. | +0.06% | -0.25% | -22.35% | -9.44% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6d146216c.qg-oduaPJ8vL0jUzggFadtidMI5qsdoIkHVZmpionrY.yGT9H9O-cvKu4VdLtkouE57Eb_4_gr5GpicN7NDm_IfHe8Ex1OVR-ZqebA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:11 | 34.40 | 10 | 2,420,310 |
| 19:05:11 | 34.40 | 5 | 2,420,300 |
| 19:05:11 | 34.40 | 30 | 2,420,295 |
| 19:05:11 | 34.40 | 30 | 2,420,265 |
| 19:05:11 | 34.40 | 30 | 2,420,235 |
| 19:05:11 | 34.40 | 30 | 2,420,205 |
| 19:05:11 | 34.40 | 30 | 2,420,175 |
| 19:05:11 | 34.40 | 30 | 2,420,145 |
| 19:05:11 | 34.40 | 30 | 2,420,115 |
| 19:05:11 | 34.40 | 30 | 2,420,085 |
Price Extremes
| 1 week | 32.8 |  | 35.84 |
| 1 month | 32.8 | | 41.32 |
| Current year | 32.8 | | 54.2 |
| 1 year | 32.8 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 4.12 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -29.01% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
