Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 18:41:40 18/09/2026 +04			5-day change	1st Jan Change
193.80 ^USD	-1.66%		+3.72%	+78.96%

09-17	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-17	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 193.80 $ -1.66% 2.19M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	194.72USD	-1.11%	50.2M $
CBOE	NTAP	193.80USD	-1.66%	2.19M $
Boerse Muenchen	NTA	169.36EUR	-1.44%	95.52K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.50EUR	-1.49%	20.34K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$188.24	$189.80	$191.56	$197.07	$193.80
Volume	92,256	67,006	69,390	69,301	11,318
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.66%
Opening	$193.46	$190.74	$189.47	$194.17	$195.75
High	$193.97	$193.73	$194.44	$198.89	$196.46
Low	$188.22	$189.14	$187.63	$194.17	$193.80

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-5.49%

Price spread / (MMA100)

-16.08%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.66%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+5.70%	+4.22%	+1,621.68%	-	236B
WESTERN DIGITAL CORPORATION	+2.92%	-2.72%	+313.71%	+896.60%	153B
NETAPP, INC.	-1.67%	-2.32%	+54.05%	+155.56%	38.68B
EVERPURE, INC.	-0.83%	+5.54%	+19.02%	+188.54%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	-1.23%	-5.28%	+109.22%	+369.19%	11.48B
INNODISK CORPORATION	-2.70%	-2.33%	+276.86%	+332.67%	3.88B
NETLIST, INC.	-0.21%	-0.97%	+464.77%	+129.67%	1.81B
NETAC TECHNOLOGY CO., LTD.	-0.66%	+0.52%	+46.15%	+41.48%	1.16B
QUANTA STORAGE INC.	+0.81%	-2.52%	-50.48%	-27.09%	540M
Average	+0.37%	-0.31%	+291.40%	+248.92%	52.01B
Weighted average by Cap.	+3.58%	-3.84%	+845.05%	+568.59%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9785.hHd6w7lIntFWGRtf5oKYDZDRIoEnUb88xzhcbK4VAc4.thwcjOgr8rQ8SihypM7qZMnjFcJ-KM9_pXYzQf1-ZLnuBkuE8CvquwJxLw

Date	Price	Volume	Total
18:41:40	193.80	100	4,906
18:41:16	194.00	100	4,806
18:40:08	194.00	100	4,706
18:40:08	194.00	100	4,606
18:40:08	194.09	100	4,506
18:40:08	194.10	100	4,406
18:39:13	194.16	100	4,306
18:36:58	193.81	100	4,206
18:36:58	193.90	100	4,106
18:35:00	194.25	375	4,006