|
Market Closed -
OTC Markets
23:59:24 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.44 USD | +1.69% |
|
+9.47% | +59.55% |
| 09-30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | $11.25 | $11.44 |
| Volume | 164 | 600 |
| Change | - | +1.69% |
| Opening | $11.25 | $11.25 |
| High | $11.25 | $11.68 |
| Low | $11.25 | $11.25 |
Performance
| 1 day | +1.69% | ||
| 1 week | +9.47% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +59.55% | ||
| 6 months | +59.55% | ||
| Current year | +59.55% | ||
| 1 year | +59.55% | ||
| 3 years | +60.90% | ||
| 5 years | +3.53% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
142
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
1,624.48
Record volume 1
3,000
Record volume 2
2,762
Record volume 3
2,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,244,589,707
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,585,879,747
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,104
Free-Float
64.78%
Free-Float capitalization (USD)
935,036,527
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.34
Moving average 20 days
4.968
Moving average 50 days
1.987
Moving average 100 days
11.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-56.57%
Price spread / (MMA50)
-82.63%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.92
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +9.47% | +59.55% | +60.90% | 1.24B | |
| -1.51% | -3.82% | +10.53% | +37.47% | 118B | |
| -3.29% | -3.39% | -3.83% | +99.72% | 101B | |
| +1.46% | +1.21% | +113.72% | +973.76% | 58.36B | |
| -0.62% | +3.45% | -5.19% | +88.31% | 29.26B | |
| +0.38% | +2.49% | +20.14% | +66.45% | 26.75B | |
| -0.16% | +2.29% | +34.56% | +89.97% | 26.73B | |
| -2.57% | -3.77% | +21.22% | +393.32% | 21.66B | |
| -1.34% | +0.82% | -19.40% | -1.87% | 20.89B | |
| -0.37% | -20.87% | -18.00% | +57.52% | 14.01B | |
| Average | -0.63% | -0.27% | +21.33% | +186.56% | 41.8B | |
| Weighted average by Cap. | -1.25% | +0.88% | +20.78% | +209.19% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.25 |  | 11.68 |
| 1 month | 10.45 | | 11.68 |
| Current year | 10.2 | | 11.71 |
| 1 year | 10.2 | | 11.71 |
| 3 years | 5.74 | | 11.71 |
| 5 years | 5.74 | | 11.71 |
| 10 years | 5.74 | | 24.14 |
Monthly variations
Annual variations
| 2026 | +59.55% | ||
| 2025 | -8.08% | ||
| 2024 | +9.70% | ||
| 2023 | -10.57% | ||
| 2022 | -6.91% | ||
| 2021 | -34.96% | ||
| 2020 | +5.38% | ||
| 2019 | -33.69% | ||
| 2018 | -22.16% | ||
| 2017 | -14.18% | ||
| 2014 | +15.10% | ||
| 2013 | +7.05% | ||
| 2012 | +25.79% | ||
| 2011 | +4.31% | ||
| 2010 | -2.79% |
- Stock Market
- Stocks
- NTC Stock
- NWKHY Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
