|
End-of-day quote
Johannesburg S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 17.60 ZAR | +1.85% |
|
-0.79% | +11.18% |
| 09-30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.80 | ZAR 17.52 | ZAR 17.28 | ZAR 17.28 | ZAR 17.60 |
| Volume | 4,276,929 | 4,003,443 | 3,515,637 | 2,169,524 | 2,174,382 |
| Change | +0.34% | -1.57% | -1.37% | 0.00% | +1.85% |
| Opening | ZAR 17.71 | ZAR 17.96 | ZAR 17.15 | ZAR 17.27 | ZAR 17.69 |
| High | ZAR 17.91 | ZAR 17.96 | ZAR 17.48 | ZAR 17.42 | ZAR 17.73 |
| Low | ZAR 17.64 | ZAR 17.52 | ZAR 17.15 | ZAR 17.24 | ZAR 17.40 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.79% | ||
| Current month | +0.69% | ||
| 1 month | -0.11% | ||
| 3 months | -2.76% | ||
| 6 months | +2.80% | ||
| Current year | +11.18% | ||
| 1 year | +20.80% | ||
| 3 years | +39.79% | ||
| 5 years | +5.77% | ||
| 10 years | -49.34% |
Volumes
marketsDaily volume
2,174,382
Avg. Volume 20 sessions
2,622,866
Avg. Volume 20 sessions ZAR
46,162,441.6
Avg. Volume 20 sessions USD
2,773,024.03
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,715,200,001
Market Cap (USD)
1,244,589,707
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,582,773,579
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
87,932
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,562,934,958
Free-Float capitalization (USD)
935,036,527
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.58
Moving average 50 days
17.84
Moving average 100 days
18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.27%
RSI 9 days
49.28
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -0.79% | +20.80% | +39.79% | 1.24B | |
| +0.10% | -0.16% | +12.94% | +36.11% | 118B | |
| +2.89% | +2.28% | +4.08% | +109.76% | 101B | |
| -0.51% | +1.37% | +110.33% | +936.88% | 58.36B | |
| -0.51% | +3.45% | -5.19% | +88.31% | 29.26B | |
| -0.16% | +3.47% | +18.04% | +60.21% | 26.75B | |
| -0.05% | +1.72% | +33.80% | +88.91% | 26.73B | |
| +0.17% | +0.96% | +27.84% | +403.56% | 21.66B | |
| -1.34% | +1.24% | -17.60% | -7.76% | 20.89B | |
| +1.03% | -19.96% | -17.06% | +59.32% | 14.01B | |
| Average | +0.18% | -0.36% | +18.80% | +181.51% | 41.8B | |
| Weighted average by Cap. | +0.30% | +0.87% | +23.06% | +205.84% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.15 |  | 17.96 |
| 1 month | 17.07 | | 18.15 |
| Current year | 15.2 | | 19.43 |
| 1 year | 14.22 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
