|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.00 HKD | +4.53% |
|
+6.19% | -31.72% |
| 07-16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$114.20 | HK$116.30 | HK$114.40 | HK$121.50 | HK$127.00 |
| Volume | 379,236 | 366,700 | 260,800 | 649,190 | 364,540 |
| Change | -4.52% | +1.84% | -1.63% | +6.21% | +4.53% |
| Opening | HK$118.30 | HK$114.20 | HK$114.50 | HK$114.20 | HK$121.50 |
| High | HK$118.30 | HK$116.50 | HK$116.00 | HK$122.60 | HK$128.50 |
| Low | HK$113.50 | HK$111.10 | HK$113.20 | HK$114.20 | HK$121.20 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.35% | ||
| Current month | +22.45% | ||
| 1 month | +19.43% | ||
| 3 months | +7.33% | ||
| 6 months | -31.45% | ||
| Current year | -32.26% | ||
| 1 year | -53.51% | ||
| 3 years | +58.69% |
Volumes
marketsDaily volume
183,960
Estimated daily volume
2,459,808
Avg. Volume 20 sessions
763,123
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
95,695,624.2
Avg. Volume 20 sessions USD
12,204,062.95
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
20,777,495,971
Market Cap (USD)
3,068,238,278
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,145,847,485
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
889,633
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,029,007,399
Free-Float capitalization (USD)
1,185,653,356
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
116.76
Moving average 20 days
114.4
Moving average 50 days
115.83
Moving average 100 days
123.82
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.9
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +5.35% | -53.51% | +58.69% | 3.07B | |
| +2.49% | +2.66% | -31.99% | -21.25% | 38.13B | |
| +6.13% | +10.84% | -12.28% | -13.96% | 6.16B | |
| +6.59% | +10.88% | -40.34% | -39.71% | 1.09B | |
| +4.79% | +5.38% | -33.33% | -65.03% | 1.02B | |
| +0.46% | +2.42% | +3.31% | -12.25% | 328M | |
| -0.69% | +0.70% | -11.03% | -16.21% | 142M | |
| -2.87% | -11.92% | -34.85% | -74.15% | 65.51M | |
| +0.21% | +1.22% | -33.52% | -59.36% | 55.83M | |
| Average | +2.31% | +2.81% | -27.50% | -27.03% | 5.56B | |
| Weighted average by Cap. | +3.12% | +3.94% | -30.81% | -16.78% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10c93f224377e899baaf.E4ufuFwFnLI2Zf6oaclx6hyfAiZtPw5QzGY3jbVDFPk.Wsj28yR37_oBEYjZBvAnskSqRUwsZkc7_DZbyNEAd7RVuP7-KjH-gUwJjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:59 | 125.40 | 250 | 174,950 |
| 05:58:59 | 125.40 | 100 | 174,700 |
| 05:58:59 | 125.40 | 50 | 174,600 |
| 05:58:59 | 125.40 | 50 | 174,550 |
| 05:58:59 | 125.40 | 50 | 174,500 |
| 05:58:06 | 125.60 | 200 | 174,450 |
| 05:58:00 | 125.70 | 200 | 174,250 |
| 05:58:00 | 125.70 | 50 | 174,050 |
| 05:58:00 | 125.70 | 50 | 174,000 |
| 05:57:07 | 126.00 | 50 | 173,950 |
Course Extremes
| 1 week | 111.1 |  | 127.3 |
| 1 month | 101.5 | | 127.3 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -34.68% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
