|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.32 USD | -0.24% |
|
-5.53% | -14.02% |
| 10-22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Nasdaq
NTES 118.32 $
-0.24%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 118.32USD | -0.24% | 111M $ | ||
CBOE
| NTES | 118.22USD | -0.32% | 3.01M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 103.62CHF | -1.70% | 3.63K CHF | |
|
Tradegate
| NEH | 106.00EUR | 0.00% | 848 € | |
|
Börse Stuttgart
| NEH | 105.00EUR | -0.94% | 630 € | |
|
Deutsche Boerse AG
| NEH | 105.00EUR | +0.96% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| NEH | 105.70EUR | +0.08% | 0 € | |
| NETE34 | 65.64BRL | +10.30% | 984.6 R$ | ||
| 9999 | 180.10HKD | -2.60% | 303M $ | ||
|
OTC Markets
| NETTF | 23.54USD | +9.26% | 187K $ | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 21.12EUR | +0.21% | 8.61K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.90EUR | +1.95% | 4.6K € | |
|
Tradegate
| 4Y01 | 21.12EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.00EUR | -0.97% | 0 € | |
| NTES | 14,140.00ARS | +0.93% | 3.59M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.880USD | -4.93% | 35.52 $ | |
| NETEASE80 | 7.900THB | +0.64% | 249K ฿ | ||
| NETEASE11 | 3.980THB | +2.05% | 1.21K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $125.11 | $122.98 | $118.67 | $118.61 | $118.32 |
| Volume | 362,907 | 430,958 | 957,625 | 896,442 | 939,051 |
| Change | -0.11% | -1.70% | -3.50% | -0.05% | -0.24% |
| Opening | $124.47 | $122.99 | $116.43 | $117.39 | $117.83 |
| High | $125.13 | $123.75 | $118.81 | $118.91 | $118.88 |
| Low | $124.29 | $122.49 | $116.25 | $116.81 | $117.56 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.53% | ||
| Current month | -2.34% | ||
| 1 month | +2.52% | ||
| 3 months | -1.03% | ||
| 6 months | +7.00% | ||
| Current year | -14.02% | ||
| 1 year | -19.35% | ||
| 3 years | +12.60% | ||
| 5 years | +19.64% | ||
| 10 years | +122.62% |
Volumes
marketsDaily volume
939,102
Estimated daily volume
939,102
Avg. Volume 20 sessions
582,276
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
68,894,896.32
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,702,020,161
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,879,607,781
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
665,023
Free-Float
55.74%
Free-Float capitalization (USD)
41,894,373,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.74
Moving average 20 days
122.12
Moving average 50 days
121.02
Moving average 100 days
123.69
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
36.99
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -5.53% | -19.35% | +12.60% | 74.7B | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 546B | |
| +0.10% | -5.65% | -40.98% | +32.24% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 270B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 248B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 217B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 136B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 120B | |
| Average | -0.55% | -4.41% | -17.42% | +105.51% | 759.78B | |
| Weighted average by Cap. | -0.47% | -7.47% | +2.34% | +129.69% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7faddf1f8216a8f5c9.8teOTsM8CnH-cc4zk56yqSkIF2Yza3rHkhOOM2iMfIA.nILHOvZKfjihNrx4_a-D8Fs8bQ15Bjiv1GbEYzi-EfmilesjrHV7BLVc_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 118.32 | 67,187 | 430,556 |
| 00:00:00 | 118.24 | 100 | 363,369 |
| 23:59:59 | 118.23 | 100 | 363,269 |
| 23:59:56 | 118.27 | 100 | 363,169 |
| 23:59:56 | 118.26 | 100 | 363,069 |
| 23:59:56 | 118.26 | 100 | 362,969 |
| 23:59:56 | 118.26 | 100 | 362,869 |
| 23:59:56 | 118.29 | 100 | 362,769 |
| 23:59:56 | 118.28 | 188 | 362,669 |
| 23:59:56 | 118.29 | 200 | 362,481 |
Price Extremes
| 1 week | 116.24 |  | 123.75 |
| 1 month | 116.24 | | 127.37 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 149.11 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
