|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.61 USD | +0.07% |
|
+2.35% | -8.73% |
| 06-03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| 06-03 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 119.48 $ | 118.70 $ | 120.73 $ | 125.52 $ | 125.61 $ |
| Volume | 1,486,862 | 501,992 | 833,312 | 1,020,716 | 1,270,426 |
| Change | -2.65% | -0.65% | +1.71% | +3.97% | +0.07% |
| Opening | 120.01 $ | 119.46 $ | 119.45 $ | 123.32 $ | 125.29 $ |
| High | 120.66 $ | 120.67 $ | 121.04 $ | 126.74 $ | 126.22 $ |
| Low | 118.80 $ | 118.67 $ | 119.10 $ | 122.96 $ | 123.79 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.35% | ||
| Current month | +2.27% | ||
| 1 month | +8.09% | ||
| 3 months | +8.98% | ||
| 6 months | -7.82% | ||
| Current year | -8.73% | ||
| 1 year | -5.54% | ||
| 3 years | +36.09% | ||
| 5 years | +11.07% | ||
| 10 years | +287.73% |
Volumes
marketsDaily volume
1,270,426
Estimated daily volume
1,270,426
Avg. Volume 20 sessions
1,326,725
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
166,649,927.25
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,530,297,789
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,622,017,946
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
654,874
Free-Float
55.61 %
Free-Float capitalization (USD)
45,072,364,481
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
122.01
Moving average 20 days
119.86
Moving average 50 days
116.67
Moving average 100 days
118.53
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
64.79
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +2.35% | -5.54% | +36.09% | 80.53B | |
| -0.55% | -2.93% | -16.96% | -23.73% | 10.83B | |
| +0.43% | -8.45% | -37.45% | +16.68% | 6.68B | |
| -3.08% | -7.32% | +18.43% | -48.52% | 5.72B | |
| -1.83% | -4.31% | -19.53% | +9.23% | 5.52B | |
| -5.24% | -5.10% | -9.21% | -27.93% | 3.87B | |
| +0.54% | -0.27% | +19.13% | -37.63% | 3.47B | |
| +1.17% | -10.19% | +46.15% | -17.46% | 3.29B | |
| -1.01% | -0.51% | -36.52% | -37.82% | 3.08B | |
| -0.10% | -0.39% | +15.66% | +138.68% | 3.08B | |
| Average | -0.95% | -4.10% | -2.58% | +0.76% | 12.61B | |
| Weighted average by Cap. | -0.34% | -4.08% | -6.05% | +20.22% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd14bd400d98cbbf9cfab160a10.-u1Va2-9bloz7-tQnnoM9mgYL8-N7K8ICUyzaHtlZAs.gLc2MQ7POwx0ubIJ7U9Agy4gHP_6lJ1pQi_pHRMfBSbK2hgKDOQGNUuLog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 125.61 | 82,495 | 728,616 |
| 23:59:58 | 125.63 | 100 | 646,121 |
| 23:59:58 | 125.60 | 100 | 646,021 |
| 23:59:57 | 125.63 | 100 | 645,921 |
| 23:59:57 | 125.60 | 100 | 645,821 |
| 23:59:57 | 125.63 | 100 | 645,721 |
| 23:59:57 | 125.61 | 114 | 645,621 |
| 23:59:57 | 125.61 | 100 | 645,507 |
| 23:59:55 | 125.61 | 100 | 645,407 |
| 23:59:55 | 125.61 | 185 | 645,307 |
Course Extremes
| 1 week | 118.67 |  | 126.74 |
| 1 month | 106.06 | | 126.74 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 32.2 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
