|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.250 SEK | -1.07% |
|
-6.34% | -34.61% |
| 06-16 | Seven stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
| 06-15 | Peace Agreement Bolsters Stockholm Exchange, OMXS30 Index Gains 0.7 Percent | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.470 kr | 3.350 kr | 3.230 kr | 3.285 kr | 3.250 kr |
| Volume | 41,067 | 154,490 | 412,276 | 105,854 | 135,619 |
| Change | -0.86% | -3.46% | -3.58% | +1.70% | -1.07% |
| Opening | 3.560 kr | 3.600 kr | 3.350 kr | 3.275 kr | 3.310 kr |
| High | 3.560 kr | 3.625 kr | 3.350 kr | 3.300 kr | 3.385 kr |
| Low | 3.470 kr | 3.310 kr | 3.000 kr | 3.240 kr | 3.180 kr |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.34% | ||
| Current month | -11.44% | ||
| 1 month | -16.24% | ||
| 3 months | -16.99% | ||
| 6 months | -21.12% | ||
| Current year | -34.61% | ||
| 1 year | -64.40% | ||
| 3 years | -74.81% |
Volumes
marketsDaily volume
135,619
Estimated daily volume
135,619
Avg. Volume 20 sessions
100,703
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
327,284.75
Avg. Volume 20 sessions USD
34,184.56
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,057,090
Market Cap (USD)
16,499,083
Net sales (SEK)
2,915,000,000
Net sales (USD)
304,287,690
Number of employees
785
Sales / Employee (SEK)
3,713,376
Sales / Employee (USD)
387,628
Free-Float
60.47 %
Free-Float capitalization (SEK)
95,576,576
Free-Float capitalization (USD)
9,976,938
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.55
Moving average 50 days
3.74
Moving average 100 days
3.86
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+18.77%
RSI 9 days
29.21
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -6.34% | -64.40% | -74.81% | 16.5M | |
| -1.76% | -0.78% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 82.61B | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.21B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +1.65% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.32% | +4.09% | +81.37% | +273.91% | 51.76B | |
| Weighted average by Cap. | -0.29% | +5.76% | +100.33% | +325.25% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e39f6f36adfbb5306c9e7b.1x9QDhr2aUxwVlhl0m5pStDl2Sj-gWlijJ5ZOdpYagI.5EYKeW28MD8HCSldlS0uPLazsHjJtRM7vOsJS7RtHTa4MipPKbgHfRpnDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:01 | 3.250 | 1,300 | 135,217 |
| 17:48:01 | 3.280 | 100 | 133,917 |
| 15:58:03 | 3.310 | 90 | 133,817 |
| 15:04:13 | 3.320 | 8,133 | 133,727 |
| 15:04:13 | 3.320 | 1,300 | 125,594 |
| 14:43:22 | 3.370 | 1,400 | 124,294 |
| 14:43:22 | 3.370 | 100 | 122,894 |
| 14:09:49 | 3.380 | 6,733 | 122,794 |
Course Extremes
| 1 week | 3 |  | 3.62 |
| 1 month | 3 | | 3.92 |
| Current year | 3 | | 5.74 |
| 1 year | 3 | | 11.8 |
| 3 years | 3 | | 23.9 |
| 5 years | 3 | | 53.6 |
| 10 years | 3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
