Quotes Netel Holding AB

Stocks

NETEL

SE0016798417

Construction & Engineering

Market Closed - Nasdaq Stockholm 21:00:00 11/11/2026 +04			5-day change	1st Jan Change
3.075 ^SEK	+0.49%		-3.61%	-38.13%

11-04	Netel Finalizes Merger With Infrea	MT
11-04	Netel proposes name change to Netelinfra after completed merger	FW

Stock exchange

Nasdaq Stockholm NETEL 3.075 kr +0.49% 256K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NETEL	3.075SEK	+0.49%	256K kr
London S.E.	0AAB	2.780SEK	-5.76%	133K kr
CBOE		3.035SEK	-0.49%	10.85K kr
Deutsche Boerse AG	2CR	0.2525EUR	-0.59%	0 €
CBOE	0AAB	14.22SEK	0.00%	0 kr

Quotes 5-day view: Netel Holding AB

Delayed Quote Nasdaq Stockholm

Netel Holding AB(NETEL) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	SEK 3.210	SEK 3.150	SEK 3.045	SEK 3.060	SEK 3.075
Volume	34,853	175,872	412,268	289,500	83,383
Change	-0.62%	-1.87%	-3.33%	+0.49%	+0.49%
Opening	SEK 3.230	SEK 3.205	SEK 3.090	SEK 3.050	SEK 3.065
High	SEK 3.230	SEK 3.205	SEK 3.105	SEK 3.110	SEK 3.075
Low	SEK 3.130	SEK 3.005	SEK 2.980	SEK 3.030	SEK 3.020

Performance

1 day	+0.49%
1 week	-3.61%
Current month	-2.84%
1 month	+4.95%
3 months	-3.61%
6 months	-26.79%
Current year	-38.13%
1 year	-21.56%
3 years	-61.47%
5 years	-93.58%

Volumes

markets

Daily volume

83,383

Estimated daily volume

83,383

Avg. Volume 20 sessions

203,197

Daily volume ratio

0.41

Avg. Volume 20 sessions SEK

624,830.78

Avg. Volume 20 sessions USD

62,710.52

Record volume 1

1,894,620

Record volume 2

1,887,205

Record volume 3

1,878,259

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

280,607,070

Market Cap (USD)

28,162,848

Net sales (SEK)

2,915,000,000

Net sales (USD)

292,561,060

Number of employees

775

Sales / Employee (SEK)

3,761,290

Sales / Employee (USD)

377,498

Free-Float

33.66%

Free-Float capitalization (SEK)

94,446,241

Free-Float capitalization (USD)

9,479,003

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

3.139

Moving average 20 days

2.951

Moving average 50 days

3.166

Moving average 100 days

3.203

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

+2.98%

Price spread / (MMA100)

+4.15%

STIM

RSI 9 days

49.38

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEL HOLDING AB	+0.49%	-3.61%	-21.56%	-61.47%	28.16M
QUANTA SERVICES, INC.	+4.25%	-7.47%	+34.98%	+249.25%	87.87B
VINCI	0.00%	+5.47%	-1.88%	+7.69%	70.91B
LARSEN & TOUBRO LIMITED	+0.53%	+6.65%	+7.36%	+38.73%	61.41B
FERROVIAL N.V.	+0.85%	+5.92%	-0.07%	+90.07%	43.65B
COMFORT SYSTEMS USA, INC.	+5.04%	-9.61%	+19.25%	+518.94%	38.63B
HOCHTIEF AG	+2.19%	-2.25%	+33.38%	+290.80%	30.71B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.94%	-3.59%	-16.18%	-10.06%	28.76B
EMCOR GROUP, INC.	+3.31%	-5.75%	+1.59%	+216.47%	28.26B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+3.11%	+0.70%	+19.86%	+179.46%	26.73B
Average	+1.78%	-2.31%	+7.67%	+151.99%	42B
Weighted average by Cap.	+1.98%	-1.84%	+12.63%	+163.94%

See all sector performances

Historical Quotes: Netel Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4998e6abc9d7d20.LuDFk6AQJcDBQNwJcV36dvEg80ZG5ethCq9t67lj8t8.a9Gw5ukmU5iUIrBdHCq9Rqhjnh91vacDepYboYg8va1tgqHq4mlttq5z6A

Date	Price	Volume	Total
20:29:33	3.075	76	83,383
20:29:33	3.075	3	83,307
20:29:33	3.075	16	83,304
20:29:33	3.075	8	83,288
20:29:33	3.075	3	83,280
19:41:27	3.075	40	83,277
19:40:14	3.065	1,017	83,237
19:36:12	3.060	808	82,220