|
Delayed
Toronto S.E.
21:01:03 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.29 CAD | -0.09% |
|
-0.30% | -34.76% |
| 03:20pm | Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings |  |
| 11-02 | Largest tech deals of last decade | RE |
Stock exchange
Toronto S.E.
NFLX 23.29 $
-0.09%
1.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.860BRL | +2.08% | 4.56M R$ | ||
| NFLX | 62.32USD | -0.04% | 744M $ | ||
CBOE
| NFLX | 62.53USD | +0.27% | 43.68M $ | |
|
Tradegate
| NFC | 55.87EUR | +0.27% | 1.5M € | |
|
Xetra
| NFC | 55.87EUR | +0.67% | 995K € | |
|
Mexican S.E.
| NFLX * | 1,166.93MXN | -0.09% | 6.21M $ | |
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 319K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Boerse Muenchen
| NFC | 55.81EUR | +0.14% | 215K € | |
|
CBOE
| 55.97EUR | +0.85% | 213K € | ||
|
Deutsche Boerse AG
| NFC | 55.01EUR | -0.13% | 49.23K € | |
|
Börse Stuttgart
| NFC | 55.71EUR | +0.02% | 21.39K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.95USD | +0.54% | 18.13K $ | |
|
CBOE
| 0QYI | 55.90EUR | +0.78% | 11.18K € | |
|
Lima
| NFLXUS | 62.30USD | +0.48% | 5.11K $ | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Wiener Boerse
| NFLX | 55.84EUR | +0.20% | 2.07K € | |
|
Swiss Exchange
| NFLX | 64.09USD | +3.15% | 640.9 $ | |
|
Warsaw S.E.
| NFLX | 246.60PLN | -0.74% | 493.2 zł | |
|
Swiss Exchange
| NFLX | 51.11CHF | +0.08% | 0 CHF | |
|
Santiago S.E.
| NFLX | 63.90USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 63,535.00CLP | 0.00% | 0 $ | |
| NFLX | 2,146.00ARS | +0.33% | 492M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.370USD | +0.37% | 66.68K $ | |
| NFLX | 23.29CAD | -0.09% | 1.86M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.40EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.70EUR | 0.00% | 0 € | |
| NFLX80 | 2.080THB | 0.00% | 7.4M ฿ | ||
| NFLX06 | 2.120THB | +0.95% | 904K ฿ | ||
| ZNFL | 5.120CAD | -0.19% | 2.56K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.17 | CA$23.20 | CA$23.20 | CA$23.31 | CA$23.29 |
| Volume | 297,688 | 243,099 | 135,837 | 166,076 | 79,824 |
| Change | -0.81% | +0.13% | 0.00% | +0.47% | -0.09% |
| Opening | CA$23.18 | CA$23.33 | CA$23.35 | CA$23.23 | CA$23.35 |
| High | CA$23.41 | CA$23.37 | CA$23.54 | CA$23.48 | CA$23.46 |
| Low | CA$23.00 | CA$22.94 | CA$23.03 | CA$23.05 | CA$23.12 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.30% | ||
| Current month | +0.39% | ||
| 1 month | -7.84% | ||
| 3 months | -15.86% | ||
| 6 months | -32.22% | ||
| Current year | -34.76% | ||
| 1 year | -44.67% | ||
| 3 years | +35.64% | ||
| 5 years | -17.47% |
Volumes
marketsDaily volume
79,824
Estimated daily volume
202,130
Avg. Volume 20 sessions
295,086
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
6,872,552.94
Avg. Volume 20 sessions USD
4,906,315.54
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
960,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
255,988,356,793
Market Cap (USD)
255,988,356,793
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (CAD)
181,833,491,943
Free-Float capitalization (USD)
254,499,610,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.25
Moving average 20 days
25.21
Moving average 50 days
27.29
Moving average 100 days
27.64
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
26.41
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.30% | -44.67% | +35.64% | 256B | |
| +0.30% | -12.97% | -1.66% | +116.12% | 3,425B | |
| +2.78% | +0.18% | -2.57% | +97.49% | 1,551B | |
| -1.56% | +6.33% | +19.18% | +67.97% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +0.31% | -0.22% | -43.29% | +44.29% | 256B | |
| -1.30% | -0.18% | -40.33% | +17.29% | 252B | |
| -5.62% | -11.69% | -15.33% | +138.21% | 201B | |
| -0.02% | +1.35% | -33.14% | +39.62% | 136B | |
| +0.22% | +7.27% | -7.49% | +250.54% | 122B | |
| Average | -0.41% | -1.73% | -20.62% | +84.48% | 722.21B | |
| Weighted average by Cap. | +0.49% | -6.59% | -7.82% | +96.00% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc61d93.hilytSFiq9ghu4ZT6u78HFpwDHpIkMyAHwOwf4dXO1Y.90glhXsx4uESw9M1vauGdSw1bhl76bzfXm3HC-w1AmfedhriSxrHvXOK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:03 | 23.29 | 100 | 78,800 |
| 20:58:18 | 23.28 | 500 | 78,700 |
| 20:58:18 | 23.28 | 100 | 78,200 |
| 20:56:05 | 23.28 | 900 | 78,100 |
| 20:55:49 | 23.28 | 100 | 77,200 |
| 20:55:32 | 23.30 | 300 | 77,100 |
| 20:55:02 | 23.27 | 100 | 76,800 |
| 20:53:34 | 23.27 | 100 | 76,700 |
| 20:52:57 | 23.26 | 100 | 76,600 |
| 20:51:59 | 23.27 | 200 | 76,500 |
Price Extremes
| 1 week | 22.94 |  | 23.54 |
| 1 month | 22.94 | | 27.3 |
| Current year | 22.94 | | 41.18 |
| 1 year | 22.94 | | 44.55 |
| 3 years | 17.1 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -34.71% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
