Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Deutsche Boerse AG Other stock markets 21:10:54 03/08/2026 +04			5-day change	1st Jan Change
63.90 ^EUR	+3.68%		+4.24%	-19.11%

08-03	French broadcaster TF1 weighs sale of production arm Studio TF1, sources say	RE
07-31	Producer sues Netflix for $105 million over missing Nicolas Cage movie	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€64.67	€64.44	€63.92	€61.63	€63.90
Volume	2,152	3,662	1,476	3,009	2,947
Change	+4.31%	-0.36%	-0.81%	-3.58%	+3.68%
Opening	€62.70	€65.08	€63.50	€63.83	€62.20
High	€64.85	€65.08	€64.45	€63.83	€64.37
Low	€62.10	€62.28	€61.53	€61.63	€62.08

Performance

1 day	+3.68%
1 week	+4.24%
Current month	+3.68%
1 month	-7.18%
3 months	-19.84%
6 months	-8.23%
Current year	-19.11%
1 year	-36.91%
3 years	+62.76%
5 years	+47.76%
10 years	+673.86%

Volumes

markets

Daily volume

2,947

Estimated daily volume

2,947

Avg. Volume 20 sessions

3,076

Daily volume ratio

0.96

Avg. Volume 20 sessions

196,556.4

Avg. Volume 20 sessions USD

226,206.93

Record volume 1

1,935,140

Record volume 2

588,620

Record volume 3

510,670

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

298,596,114,165

Market Cap (USD)

298,596,114,165

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

341,663,341,818

Free-Float capitalization (USD)

296,879,135,963

Average Daily Capital Traded

Indicators

Moving average 5 days

63.33

Moving average 20 days

63.51

Moving average 50 days

66.96

Moving average 100 days

73.39

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

+4.79%

Price spread / (MMA100)

+14.85%

STIM

RSI 9 days

53.5

RSI 14 days

49.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+3.68%	+4.24%	-36.91%	+62.76%	299B
UBER TECHNOLOGIES, INC.	+1.78%	+8.60%	-17.60%	+52.49%	143B
SPOTIFY TECHNOLOGY S.A.	-2.72%	+0.76%	-22.45%	+231.94%	103B
PROSUS N.V.	+2.36%	+11.30%	-15.46%	+29.87%	97.15B
SK SQUARE CO., LTD.	-1.25%	+2.50%	+630.58%	+2,182.85%	95.1B
AIRBNB, INC.	-0.58%	+6.76%	+17.67%	+4.21%	89.93B
DOORDASH, INC.	+2.21%	+15.96%	-19.27%	+133.19%	85.47B
NASPERS LIMITED	+1.23%	+9.86%	-20.10%	+27.01%	39.54B
ETERNAL LIMITED	+2.66%	+10.89%	+1.89%	+265.08%	29.13B
TENCENT MUSIC ENTERTAINMENT GROUP	+0.85%	+7.56%	-53.60%	+49.61%	14.87B
Average	+1.08%	+8.00%	+46.47%	+303.90%	99.58B
Weighted average by Cap.	+1.47%	+8.05%	+41.20%	+283.07%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ddb15219845c078a5ce7c6.doys5zUmhAJ3gdWk8AaxTetexwKo6Dqbjy_lrQlKvUs.AKHhlAR2x1ZA66XAv2DZF7EKhFrRnAjC2mKw_00NjhoytMDUfnTIexHVgA

Date	Price	Volume	Total
21:10:54	63.90	50	2,947
20:59:07	62.93	350	2,897
19:45:10	63.88	200	2,547
19:12:27	63.98	25	2,347
18:33:37	62.61	50	2,322
18:16:25	63.01	500	2,272
17:45:28	64.37	1	1,772
17:13:41	62.65	70	1,771
17:00:40	63.20	300	1,701
16:56:26	63.18	100	1,401

Chart

Duration

Period

More charts

Course Extremes

1 week	61.53	65.08
1 month	56.72	68.78
Current year	56.72	92.79
1 year	56.72	108.38
3 years	32.78	113.96
5 years	15.55	113.96
10 years	8.26	113.96

Monthly variations

Annual variations

2026	-19.11%
2025	-8.64%
2024	+95.66%
2023	+64.72%
2022	-50.35%
2021	+24.89%
2020	+47.15%
2019	+31.08%
2018	+39.14%
2017	+35.34%
2016	+9.50%
2015	+175.87%
2014	+2.64%
2013	+297.81%
2012	+27.08%
2011	-61.27%
2010	+34.40%