Quotes Netflix, Inc. Sao Paulo

Stocks

NFLX34

BRNFLXBDR000

Internet Services

Market Closed - Sao Paulo Other stock markets 00:06:00 05/08/2026 +04			5-day change	1st Jan Change
7.560 ^BRL	+2.02%		+2.44%	-26.60%

02:26am	Mattel reiterates annual forecasts, misses quarterly profit estimate on higher costs	RE
02:26am	Mattel misses second-quarter profit estimates as toy spends slow	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	R$7.380	R$7.530	R$7.400	R$7.210	R$7.410
Volume	481,202	1,114,162	843,010	314,738	760,661
Change	+2.79%	+2.03%	-1.73%	-2.57%	+2.77%
Opening	R$7.320	R$7.460	R$7.350	R$7.290	R$7.310
High	R$7.560	R$7.550	R$7.430	R$7.290	R$7.500
Low	R$7.290	R$7.350	R$7.150	R$7.210	R$7.310

Performance

1 day	+2.02%
1 week	+2.44%
Current month	+4.85%
1 month	-3.08%
3 months	-16.09%
6 months	-10.21%
Current year	-26.60%
1 year	-41.04%
3 years	+80.00%
5 years	+40.76%
10 years	+1,166.50%

Volumes

markets

Daily volume

906,373

Estimated daily volume

906,373

Avg. Volume 20 sessions

715,584

Daily volume ratio

1.27

Avg. Volume 20 sessions BRL

5,409,815.04

Avg. Volume 20 sessions USD

1,052,739.19

Record volume 1

51,173,040

Record volume 2

26,524,160

Record volume 3

21,537,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

305,341,696,441

Market Cap (USD)

305,341,696,441

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.44 %

Free-Float capitalization (BRL)

59,074,241,965

Free-Float capitalization (USD)

303,570,714,611

Average Daily Capital Traded

Indicators

Moving average 5 days

7.386

Moving average 20 days

7.352

Moving average 50 days

7.841

Moving average 100 days

8.65

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

+3.71%

Price spread / (MMA100)

+14.42%

STIM

RSI 9 days

44.64

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.02%	+2.44%	-41.04%	+80.00%	305B
UBER TECHNOLOGIES, INC.	+0.53%	+5.59%	-17.17%	+56.81%	146B
SPOTIFY TECHNOLOGY S.A.	-1.68%	-3.35%	-23.76%	+228.82%	100B
PROSUS N.V.	+2.52%	+10.81%	-13.33%	+31.25%	99.47B
SK SQUARE CO., LTD.	+3.41%	-3.28%	+655.52%	+2,258.18%	94.29B
AIRBNB, INC.	-0.48%	+2.08%	+17.11%	+6.42%	89.41B
DOORDASH, INC.	+0.93%	+9.76%	-18.51%	+136.80%	87.36B
NASPERS LIMITED	+2.94%	+9.79%	-17.76%	+27.93%	40.72B
ETERNAL LIMITED	+0.61%	+5.59%	+2.51%	+260.95%	29.95B
TENCENT MUSIC ENTERTAINMENT GROUP	+0.94%	+3.11%	-53.16%	+47.32%	15B
Average	+1.22%	+7.01%	+49.04%	+313.45%	100.73B
Weighted average by Cap.	+1.35%	+7.43%	+41.24%	+291.67%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55bc14e76.6P3YD54xiNpZnhfe_bBJqXf2AJv9ozbDVRWPYgmkxfw.g5qse9117q0M6kfqyeA_7SiQaK2k1HGCLGP_UUPgn4-Ok6tYxGXJjTLkZA

Date	Price	Volume	Total
00:06:00	7.560	30	858,681
00:06:00	7.560	40	858,651
00:06:00	7.560	30	858,611
00:06:00	7.560	40	858,581
00:06:00	7.560	30	858,541
00:06:00	7.560	40	858,511
00:06:00	7.560	30	858,471
00:06:00	7.560	40	858,441
00:06:00	7.560	30	858,401
00:06:00	7.560	40	858,371

Chart

Duration

Period

More charts

Course Extremes

1 week	7.15	7.56
1 month	6.68	8.11
Current year	6.68	10.89
1 year	6.68	13.76
3 years	3.48	14.62
5 years	1.68	14.62
10 years	0.6	14.62

Monthly variations

Annual variations

2026	-28.06%
2025	-7.21%
2024	+134.08%
2023	+52.43%
2022	-54.36%
2021	+24.51%
2020	+109.26%
2019	+37.79%
2018	+49.56%
2017	+51.68%
2016	-6.26%
2015	+247.35%
2014	+4.32%
2013	+369.52%
2012	+41.68%