|
Delayed
Sao Paulo
00:05:25 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.910 BRL | +2.83% |
|
+2.67% | -32.91% |
| 03:20pm | Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings |  |
| 11-02 | Largest tech deals of last decade | RE |
Stock exchange
Sao Paulo
NFLX34 6.910 R$
+2.83%
7.59M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.910BRL | +2.83% | 7.59M R$ | ||
| NFLX | 62.83USD | +0.78% | 1.27B $ | ||
CBOE
| NFLX | 62.98USD | +0.99% | 68.98M $ | |
|
Tradegate
| NFC | 56.24EUR | +0.93% | 1.76M € | |
|
Xetra
| NFC | 55.87EUR | +0.67% | 1.03M € | |
|
Boerse Muenchen
| NFC | 56.21EUR | +0.86% | 410K € | |
|
Mexican S.E.
| NFLX * | 1,166.93MXN | -0.09% | 6.21M $ | |
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 319K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
CBOE
| 55.97EUR | +0.85% | 213K € | ||
|
Deutsche Boerse AG
| NFC | 55.01EUR | -0.13% | 49.23K € | |
|
Börse Stuttgart
| NFC | 56.16EUR | +0.83% | 35.04K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.95USD | +0.54% | 18.13K $ | |
|
CBOE
| 0QYI | 55.90EUR | +0.78% | 11.18K € | |
|
Lima
| NFLXUS | 62.30USD | +0.48% | 5.11K $ | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Wiener Boerse
| NFLX | 55.84EUR | +0.20% | 2.07K € | |
|
Swiss Exchange
| NFLX | 64.09USD | +3.15% | 640.9 $ | |
|
Warsaw S.E.
| NFLX | 246.60PLN | -0.74% | 493.2 zł | |
|
Swiss Exchange
| NFLX | 51.11CHF | +0.08% | 0 CHF | |
|
Santiago S.E.
| NFLX | 63.90USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 63,535.00CLP | 0.00% | 0 $ | |
| NFLX | 2,146.00ARS | +0.33% | 492M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.370USD | +0.37% | 66.68K $ | |
| NFLX | 23.47CAD | +0.69% | 4.44M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.70EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.80EUR | +0.68% | 0 € | |
| NFLX80 | 2.080THB | 0.00% | 7.4M ฿ | ||
| NFLX06 | 2.120THB | +0.95% | 904K ฿ | ||
| ZNFL | 5.120CAD | -0.19% | 2.56K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | R$6.730 | R$6.560 | R$6.680 | R$6.720 | R$6.910 |
| Volume | 937,239 | 1,231,297 | 563,265 | 577,122 | 1,098,546 |
| Change | -3.58% | -2.53% | +1.83% | +0.60% | +2.83% |
| Opening | R$6.770 | R$6.650 | R$6.700 | R$6.770 | R$6.830 |
| High | R$6.800 | R$6.670 | R$6.750 | R$6.840 | R$6.940 |
| Low | R$6.650 | R$6.560 | R$6.590 | R$6.700 | R$6.800 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.67% | ||
| Current month | +2.83% | ||
| 1 month | +2.67% | ||
| 3 months | -6.75% | ||
| 6 months | -23.31% | ||
| Current year | -32.91% | ||
| 1 year | -41.06% | ||
| 3 years | +63.67% | ||
| 5 years | -9.53% | ||
| 10 years | +787.08% |
Volumes
marketsDaily volume
1,098,546
Estimated daily volume
1,161,845
Avg. Volume 20 sessions
1,197,592
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
8,275,360.72
Avg. Volume 20 sessions USD
1,509,136.16
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
255,988,356,793
Market Cap (USD)
255,988,356,793
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (BRL)
46,243,228,914
Free-Float capitalization (USD)
254,499,610,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.734
Moving average 20 days
6.906
Moving average 50 days
7.513
Moving average 100 days
7.557
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
43.54
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +2.67% | -41.06% | +63.67% | 256B | |
| -0.03% | -13.18% | -1.90% | +115.59% | 3,425B | |
| +2.14% | -0.15% | -2.89% | +96.84% | 1,551B | |
| -1.50% | +6.20% | +19.04% | +67.77% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +1.02% | +0.54% | -42.86% | +45.38% | 256B | |
| -1.04% | +0.08% | -40.18% | +17.59% | 252B | |
| -7.67% | -12.88% | -16.47% | +135.01% | 201B | |
| +0.19% | +1.41% | -33.10% | +39.71% | 136B | |
| +0.65% | +7.39% | -7.39% | +250.93% | 122B | |
| Average | -0.26% | -1.73% | -20.37% | +87.01% | 722.21B | |
| Weighted average by Cap. | +0.24% | -6.59% | -7.89% | +96.56% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87349007bed1cc87c4bd83943f21a3.foeNoL_RGkjx03Tn9qnURi5IFsJoRMzFJpJ97scSjUI.MuLUlvKTUyal5UGjvcWVKBcvVboJDb-iZdoFhpgi-yQr0OPtzKhyHrKhTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:25 | 6.910 | 424 | 1,098,546 |
| 00:05:15 | 6.910 | 424 | 1,098,122 |
| 00:05:05 | 6.910 | 424 | 1,097,698 |
| 00:04:55 | 6.910 | 424 | 1,097,274 |
| 00:04:46 | 6.910 | 424 | 1,096,850 |
| 00:04:40 | 6.900 | 5,581 | 1,096,426 |
| 00:04:40 | 6.900 | 61 | 1,090,845 |
| 00:04:40 | 6.900 | 327 | 1,090,784 |
| 00:04:40 | 6.900 | 327 | 1,090,457 |
| 00:04:40 | 6.900 | 327 | 1,090,130 |
Price Extremes
| 1 week | 6.56 |  | 6.94 |
| 1 month | 6.42 | | 7.43 |
| Current year | 6.42 | | 10.89 |
| 1 year | 6.42 | | 12.34 |
| 3 years | 4.2 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.78 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -34.76% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
