|
Real-time Estimate
Tradegate
12:10:20 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | +2.55% |
|
0.00% | +92.68% |
| 08-18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 79.00 €
+0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 79.00EUR | +0.64% | 0 € | ||
Xetra
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 80.00EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.91EUR | +1.79% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.00 | €79.00 | €78.50 | €78.50 | €79.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.63% | 0.00% | +2.55% |
| Opening | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
| High | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
| Low | €79.00 | €79.00 | €78.50 | €78.50 | €79.00 |
Performance
| 1 day | +2.55% | ||
| Current month | +0.64% | ||
| 1 month | +1.94% | ||
| 3 months | -1.86% | ||
| 6 months | +3.00% | ||
| Current year | +92.68% | ||
| 1 year | +79.55% | ||
| 3 years | +117.03% | ||
| 5 years | +94.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,140,500
Market Cap (USD)
204,056,267
Net sales (EUR)
275,904,170
Net sales (USD)
307,414,117
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
880,843
Free-Float
100%
Free-Float capitalization (EUR)
182,850,835
Free-Float capitalization (USD)
203,733,520
Indicators
Moving average 5 days
78.8
Moving average 20 days
78.7
Moving average 50 days
79.62
Moving average 100 days
79.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.88%
RSI 9 days
43.68
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | 0.00% | +79.55% | +117.03% | 204M | |
| +0.30% | -0.44% | +10.07% | +55.60% | 64.46B | |
| -0.57% | -1.11% | +54.11% | +115.89% | 40.28B | |
| +1.89% | +1.06% | +11.59% | +108.68% | 14.9B | |
| +1.26% | -4.65% | -13.64% | +83.55% | 11.66B | |
| +0.29% | +1.29% | +31.42% | +47.17% | 8.77B | |
| -0.20% | +2.50% | -0.76% | +33.21% | 6.79B | |
| -1.88% | -3.68% | -27.15% | -5.85% | 4.2B | |
| +0.41% | +2.50% | +39.38% | +140.00% | 4.19B | |
| -0.47% | +2.92% | -6.76% | - | 4.18B | |
| Average | +0.36% | +0.51% | +17.78% | +77.25% | 15.96B | |
| Weighted average by Cap. | +0.21% | +0.44% | +19.74% | +77.65% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 79 |
| 1 month | 77.5 | | 81.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.4 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
