|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8020 EUR | +0.50% |
|
+1.26% | -3.61% |
| 05-27 | MarketScreener Corporate Earnings Calendar: May 28, 2026 |  |
| 05-25 | Weekly Earnings Calendar: Marvell, Soitec and Salesforce in the Spotlight | |
Quotes 5-day view: NETGEM
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8520 € | 0.8560 € | 0.8020 € | 0.7980 € | 0.8020 € |
| Volume | 3,561 | 1,176 | 0 | 0 | 0 |
| Change | +7.58% | +0.47% | -6.31% | -0.50% | +0.50% |
| Opening | 0.8000 € | 0.8000 € | 0.8020 € | 0.7980 € | 0.8020 € |
| High | 0.8520 € | 0.8560 € | 0.8020 € | 0.7980 € | 0.8020 € |
| Low | 0.8000 € | 0.8000 € | 0.8020 € | 0.7980 € | 0.8020 € |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.26% | ||
| Current month | -0.25% | ||
| 1 month | -0.25% | ||
| 3 months | +7.51% | ||
| 6 months | +7.80% | ||
| Current year | -3.61% | ||
| 1 year | -14.50% | ||
| 3 years | -26.08% | ||
| 5 years | -32.61% | ||
| 10 years | -60.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,836,085
Market Cap (USD)
31,925,777
Net sales (EUR)
31,700,000
Net sales (USD)
36,357,380
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
321,747
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,306,888
Free-Float capitalization (USD)
16,408,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.822
Moving average 20 days
0.8059
Moving average 50 days
0.7709
Moving average 100 days
0.739
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.86%
RSI 9 days
47.43
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.26% | -14.50% | -26.08% | 31.93M | |
| +0.13% | -2.90% | -21.00% | +10.83% | 2,818B | |
| -1.65% | +0.38% | -8.21% | +688.16% | 308B | |
| +14.20% | +21.57% | +285.88% | +839.40% | 140B | |
| -0.57% | +0.63% | +30.50% | +64.26% | 107B | |
| -1.35% | +0.36% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -3.00% | +71.49% | +132.90% | 79.38B | |
| +0.48% | +10.06% | -41.37% | +47.04% | 55.91B | |
| +4.93% | +13.00% | +0.33% | +72.59% | 44.43B | |
| +7.31% | +18.98% | -49.80% | +23.28% | 36.89B | |
| Average | +2.24% | +5.62% | +24.95% | +185.56% | 367.7B | |
| Weighted average by Cap. | +0.56% | -1.13% | -4.69% | +104.52% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.75 | | 0.86 |
| Current year | 0.62 | | 0.86 |
| 1 year | 0.62 | | 1.03 |
| 3 years | 0.62 | | 1.15 |
| 5 years | 0.62 | | 1.68 |
| 10 years | 0.62 | | 2.93 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -11.11% | ||
| 2024 | -5.07% | ||
| 2023 | +8.11% | ||
| 2022 | -42.10% | ||
| 2021 | +57.50% | ||
| 2020 | +5.04% | ||
| 2019 | +2.15% | ||
| 2018 | -61.33% | ||
| 2017 | +31.48% | ||
| 2016 | -18.28% | ||
| 2015 | +10.87% | ||
| 2014 | -22.04% | ||
| 2013 | -0.61% | ||
| 2012 | +18.79% | ||
| 2011 | -29.21% | ||
| 2010 | -17.86% | ||
| 2009 | +175.91% | ||
| 2008 | -55.95% | ||
| 2007 | -18.16% | ||
| 2006 | +183.58% | ||
| 2005 | +16.52% | ||
| 2004 | -25.81% | ||
| 2003 | -6.06% | ||
| 2002 | -22.17% | ||
| 2001 | -88.42% | ||
| 2000 | +10.91% |
- Stock Market
- Stocks
- ALNTG Stock
- NGP Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
