|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 SGD | +0.51% |
|
+1.02% | +3.11% |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
| 05-15 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9900 $ | 0.9900 $ | 0.9850 $ | 0.9900 $ | 0.9950 $ |
| Volume | 7,068,100 | 7,197,400 | 4,110,400 | 2,219,000 | 1,587,500 |
| Change | +0.51% | 0.00% | -0.51% | +0.51% | +0.51% |
| Opening | 0.9900 $ | 0.9950 $ | 0.9900 $ | 0.9900 $ | 0.9900 $ |
| High | 0.9950 $ | 0.9950 $ | 0.9900 $ | 0.9900 $ | 0.9950 $ |
| Low | 0.9850 $ | 0.9800 $ | 0.9800 $ | 0.9850 $ | 0.9850 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.02% | ||
| 1 month | -2.45% | ||
| 3 months | +2.05% | ||
| 6 months | +4.74% | ||
| Current year | +3.11% | ||
| 1 year | +14.37% | ||
| 3 years | +15.03% | ||
| 5 years | +3.65% |
Volumes
marketsDaily volume
1,587,500
Estimated daily volume
8,099,203
Avg. Volume 20 sessions
8,568,877
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
8,526,032.62
Avg. Volume 20 sessions USD
6,652,385.79
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,858,001,389
Market Cap (USD)
3,007,437,824
Net sales (SGD)
413,432,000
Net sales (USD)
322,283,719
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,828,856,086
Free-Float capitalization (USD)
2,984,718,110
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.988
Moving average 20 days
1.002
Moving average 50 days
1.001
Moving average 100 days
0.9898
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
34.4
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.02% | +14.37% | +15.03% | 3.01B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.04B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -2.69% | -5.32% | +33.29% | +86.43% | 1.15B | |
| +1.98% | +2.11% | +18.93% | -18.35% | 911M | |
| -0.49% | -3.78% | -21.43% | -33.71% | 684M | |
| -6.78% | -1.79% | +66.67% | -17.29% | 374M | |
| -0.27% | -6.41% | +54.66% | +63.68% | 299M | |
| +7.99% | -0.64% | -40.80% | +49.73% | 204M | |
| +1.52% | +0.55% | - | - | 139M | |
| Average | +0.29% | -0.69% | +13.97% | +16.17% | 1.02B | |
| Weighted average by Cap. | +0.07% | +0.24% | +11.58% | +12.64% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb21fb11e3a8df9f.D7GU1E-ySs_12zUorGBRRYHG7levV9UMr0K1jz6F9WM.W97wvRCCcprBjWFRny4GLOykoQX4I49amAz-u2rOzFVl5NeDefcQ_7iDdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:58 | 0.9950 | 8,000 | 1,587,500 |
| 06:34:50 | 0.9900 | 300 | 1,579,500 |
| 06:34:41 | 0.9900 | 2,700 | 1,579,200 |
| 06:34:41 | 0.9900 | 11,300 | 1,576,500 |
| 06:30:12 | 0.9950 | 400 | 1,565,200 |
| 06:26:57 | 0.9900 | 200 | 1,564,800 |
| 06:25:38 | 0.9900 | 700 | 1,564,600 |
| 06:25:38 | 0.9900 | 100 | 1,563,900 |
| 06:23:55 | 0.9950 | 3,500 | 1,563,800 |
| 06:23:52 | 0.9950 | 2,100 | 1,560,300 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.97 | | 1.03 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.86 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
