Quotes 5-day view: NetLink NBN Trust

Delayed Quote Singapore S.E.
NetLink NBN Trust(CJLU) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 0.9900 $ 0.9900 $ 0.9850 $ 0.9900 $ 0.9950 $
Volume 7,068,100 7,197,400 4,110,400 2,219,000 1,587,500
Change +0.51% 0.00% -0.51% +0.51% +0.51%
Opening 0.9900 $ 0.9950 $ 0.9900 $ 0.9900 $ 0.9900 $
High 0.9950 $ 0.9950 $ 0.9900 $ 0.9900 $ 0.9950 $
Low 0.9850 $ 0.9800 $ 0.9800 $ 0.9850 $ 0.9850 $

Performance

1 day+0.51%
1 week+1.02%
1 month-2.45%
3 months+2.05%
6 months+4.74%
Current year+3.11%
1 year+14.37%
3 years+15.03%
5 years+3.65%

Volumes

markets
Daily volume
1,587,500
Estimated daily volume
8,099,203
Avg. Volume 20 sessions
8,568,877
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
8,526,032.62
Avg. Volume 20 sessions USD
6,652,385.79
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
3,858,001,389
Market Cap (USD)
3,007,437,824
Net sales (SGD)
413,432,000
Net sales (USD)
322,283,719
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,828,856,086
Free-Float capitalization (USD)
2,984,718,110
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
0.988
Moving average 20 days
1.002
Moving average 50 days
1.001
Moving average 100 days
0.9898
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
34.4
RSI 14 days
38.33

Change 5-day change 1-year change 3-year change Capi.($)
+0.51%+1.02%+14.37%+15.03% 3.01B
0.00%0.00%0.00%0.00% 2.04B
+1.03%-.--%-.--%-.--% 1.44B
-2.69%-5.32%+33.29%+86.43% 1.15B
+1.98%+2.11%+18.93%-18.35% 911M
-0.49%-3.78%-21.43%-33.71% 684M
-6.78%-1.79%+66.67%-17.29% 374M
-0.27%-6.41%+54.66%+63.68% 299M
+7.99%-0.64%-40.80%+49.73% 204M
+1.52%+0.55% - - 139M
Average +0.29%-0.69%+13.97%+16.17% 1.02B
Weighted average by Cap. +0.07%+0.24%+11.58%+12.64%

Historical Quotes: NetLink NBN Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb21fb11e3a8df9f.D7GU1E-ySs_12zUorGBRRYHG7levV9UMr0K1jz6F9WM.W97wvRCCcprBjWFRny4GLOykoQX4I49amAz-u2rOzFVl5NeDefcQ_7iDdA
DatePriceVolumeTotal
06:34:58 0.99508,0001,587,500
06:34:50 0.99003001,579,500
06:34:41 0.99002,7001,579,200
06:34:41 0.990011,3001,576,500
06:30:12 0.99504001,565,200
06:26:57 0.99002001,564,800
06:25:38 0.99007001,564,600
06:25:38 0.99001001,563,900
06:23:55 0.99503,5001,563,800
06:23:52 0.99502,1001,560,300
Chart NetLink NBN Trust

Course Extremes

1 week 0.98
Extreme 0.98
1
1 month 0.97
Extreme 0.97
1.03
Current year 0.95
Extreme 0.95
1.03
1 year 0.86
Extreme 0.865
1.03
3 years 0.8
Extreme 0.805
1.03
5 years 0.79
Extreme 0.79
1.03
10 years 0.73
Extreme 0.73
1.03

Monthly variations

Annual variations

2026+2.59%
2025+10.92%
2024+3.57%
2023+1.20%
2022-17.00%
2021+3.63%
2020+2.12%
2019+23.53%
2018-8.38%
2017+3.09%
  1. Stock Market
  2. Stocks
  3. CJLU Stock
  4. Quotes NetLink NBN Trust
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!