|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.430 USD | +1.84% |
|
+1.37% | +46.20% |
| 07-16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
| 06-30 | NetSol Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.480 | $4.380 | $4.360 | $4.350 | $4.430 |
| Volume | 17,845 | 16,816 | 2,080 | 3,528 | 18,853 |
| Change | +2.52% | -2.23% | -0.46% | -0.23% | +1.84% |
| Opening | $4.372 | $4.480 | $4.380 | $4.360 | $4.360 |
| High | $4.500 | $4.540 | $4.490 | $4.550 | $4.440 |
| Low | $4.350 | $4.350 | $4.350 | $4.350 | $4.300 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.37% | ||
| Current month | -4.11% | ||
| 1 month | -4.94% | ||
| 3 months | +28.03% | ||
| 6 months | +35.06% | ||
| Current year | +46.20% | ||
| 1 year | -0.23% | ||
| 3 years | +92.61% | ||
| 5 years | +3.26% | ||
| 10 years | -25.55% |
Volumes
marketsDaily volume
18,853
Estimated daily volume
20,192
Avg. Volume 20 sessions
11,295
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
50,036.85
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,662,400
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
41,053,559
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.388
Moving average 20 days
4.481
Moving average 50 days
4.432
Moving average 100 days
4
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
43.69
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.37% | -0.23% | +92.61% | 51.66M | |
| +1.07% | +1.50% | -17.86% | +51.22% | 202B | |
| +0.99% | -0.87% | +24.37% | +61.62% | 92.91B | |
| +5.63% | +7.22% | -43.99% | -51.33% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +6.51% | -31.09% | +0.79% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.17% | +0.60% | -12.50% | +42.83% | 67.79B | |
| Weighted average by Cap. | +2.85% | +1.27% | -15.82% | +28.25% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0bb7f45a57d24a15296f07917.-SQ60DgGyXfd4DIoy6q_u-7uZDiSZjPOB9J_2k3I2g4.j2VxlElFnDa3o3cF-Nz9_tqkLWyrDVinZb0MvSe-r0CUXXezDDTkLYvQVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:13 | 4.430 | 137 | 17,601 |
| 23:25:13 | 4.420 | 100 | 17,464 |
| 23:18:18 | 4.350 | 100 | 17,364 |
| 23:18:18 | 4.350 | 3,182 | 17,264 |
| 22:51:13 | 4.350 | 100 | 14,082 |
| 22:51:12 | 4.350 | 602 | 13,982 |
| 22:51:12 | 4.330 | 100 | 13,380 |
| 22:41:25 | 4.300 | 200 | 13,280 |
| 22:25:28 | 4.328 | 378 | 13,080 |
| 22:25:28 | 4.330 | 150 | 12,702 |
Course Extremes
| 1 week | 4.3 |  | 4.55 |
| 1 month | 4.24 | | 4.8 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +43.56% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
