|
Delayed
Nasdaq
20:07:30 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.020 USD | +0.50% |
|
-1.47% | +32.67% |
| 08-31 | NetSol Technologies, Inc. Announces Management Changes | CI |
| 07-16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $4.000 | $4.000 | $4.000 | $4.020 |
| Volume | 4,859 | 9,314 | 11,224 | 30,573 | 7,522 |
| Change | -0.49% | -1.96% | 0.00% | 0.00% | +0.50% |
| Opening | $4.100 | $4.070 | $4.000 | $4.000 | $4.050 |
| High | $4.105 | $4.070 | $4.155 | $4.095 | $4.150 |
| Low | $4.020 | $4.000 | $4.000 | $4.000 | $4.020 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.47% | ||
| Current month | -0.74% | ||
| 1 month | -4.29% | ||
| 3 months | -10.07% | ||
| 6 months | +9.84% | ||
| Current year | +32.67% | ||
| 1 year | -13.73% | ||
| 3 years | +84.40% | ||
| 5 years | +1.52% | ||
| 10 years | -33.55% |
Volumes
marketsDaily volume
7,522
Estimated daily volume
18,003
Avg. Volume 20 sessions
18,385
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
73,907.7
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,505,656
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
37,750,400
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.036
Moving average 20 days
4.066
Moving average 50 days
4.264
Moving average 100 days
4.213
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
38.59
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.47% | -13.73% | +84.40% | 47.51M | |
| +2.18% | +1.64% | -7.10% | +60.90% | 220B | |
| +0.28% | -1.87% | +47.36% | +94.43% | 116B | |
| +1.32% | -3.67% | -26.33% | -44.81% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | +0.25% | -4.99% | -10.54% | +40.02% | 74.82B | |
| Weighted average by Cap. | +0.66% | -4.53% | -6.63% | +34.89% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae87f2472597cfe2.j6cCIbNkEL8-S43URlBicqcGSG4rlD9Z_Ukq_e9ILZU.uMVWb-YNVddWL7uDNhwQGNRXeQZ-zmgRyDFszIAiRtHozExMiiJH1HYf-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:30 | 4.020 | 100 | 6,777 |
| 19:52:34 | 4.150 | 150 | 6,677 |
| 19:52:34 | 4.150 | 3,500 | 6,527 |
| 19:41:10 | 4.020 | 200 | 3,027 |
| 19:40:57 | 4.040 | 101 | 2,827 |
| 19:38:55 | 4.105 | 500 | 2,726 |
| 19:38:48 | 4.105 | 500 | 2,226 |
| 19:37:47 | 4.060 | 100 | 1,726 |
| 19:37:47 | 4.080 | 100 | 1,626 |
| 19:35:31 | 4.080 | 100 | 1,526 |
Price Extremes
| 1 week | 4 |  | 4.16 |
| 1 month | 4 | | 4.3 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +32.01% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
