|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195.20 INR | -3.87% |
|
-2.18% | +34.86% |
| 05-26 | Crisil Upgrades Long-Term Rating on Netweb Technologies' Bank Facilities to A+; Outlook Stable | MT |
| 05-04 | Netweb Technologies India Limited, Q4 2026 Earnings Call, May 04, 2026 |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,156.00 | ₹4,362.20 | ₹4,395.70 | ₹4,364.10 | ₹4,195.20 |
| Volume | 378,694 | 992,864 | 960,643 | 1,616,021 | 648,341 |
| Change | -2.07% | +4.96% | +0.77% | -0.72% | -3.87% |
| Opening | ₹4,201.90 | ₹4,181.80 | ₹4,380.00 | ₹4,500.00 | ₹4,340.70 |
| High | ₹4,222.00 | ₹4,385.00 | ₹4,478.30 | ₹4,544.00 | ₹4,341.80 |
| Low | ₹4,115.00 | ₹4,129.40 | ₹4,280.10 | ₹4,322.00 | ₹4,175.50 |
Performance
| 1 day | -3.87% | ||
| 1 week | -2.18% | ||
| Current month | -7.56% | ||
| 1 month | -5.83% | ||
| 3 months | +4.07% | ||
| 6 months | +36.74% | ||
| Current year | +34.86% | ||
| 1 year | +112.65% | ||
| 3 years | +366.94% |
Volumes
marketsDaily volume
648,341
Estimated daily volume
648,341
Avg. Volume 20 sessions
814,859
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
3,418,496,476.8
Avg. Volume 20 sessions USD
35,733,543.67
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
247,677,637,968
Market Cap (USD)
2,594,330,692
Net sales (INR)
21,835,630,000
Net sales (USD)
228,720,064
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
518,640
Free-Float
32 %
Free-Float capitalization (INR)
79,258,323,760
Free-Float capitalization (USD)
830,201,320
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
4,304.36
Moving average 20 days
4,311.58
Moving average 50 days
4,430.01
Moving average 100 days
4,011.23
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
51.88
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -2.18% | +112.65% | +366.94% | 2.59B | |
| -2.08% | +7.30% | -14.80% | +53.79% | 213B | |
| -5.71% | +17.69% | -40.41% | -48.38% | 106B | |
| +5.37% | +12.44% | +35.33% | +67.75% | 98.05B | |
| -0.60% | +10.12% | -20.43% | -27.53% | 92.42B | |
| -6.92% | +9.01% | -31.45% | +1.60% | 66.69B | |
| -0.04% | +9.79% | -23.69% | -13.83% | 48.86B | |
| +1.51% | +17.85% | +21.18% | +115.64% | 40.7B | |
| +0.62% | +9.33% | -8.13% | +22.58% | 37.98B | |
| +8.43% | +14.94% | +22.30% | +267.58% | 37.34B | |
| Average | -0.04% | +10.28% | +5.26% | +80.61% | 74.39B | |
| Weighted average by Cap. | -0.51% | +11.18% | -10.00% | +35.47% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a6697.pmPd5ZoHmr_nSW_0aTvvxTefWbY3k2QJj_moA76PqvA.i1CUgfJiqvitCluhMF6f_EXcM9Fk9jI7yMvSV93t57WeAY6P11TO-98NIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:32 | 4,195.20 | 1 | 648,341 |
| 14:28:07 | 4,195.20 | 5 | 648,340 |
| 14:26:01 | 4,195.20 | 4 | 648,335 |
| 14:25:26 | 4,195.20 | 50 | 648,331 |
| 14:21:56 | 4,195.20 | 51 | 648,281 |
| 14:21:47 | 4,195.20 | 75 | 648,230 |
| 14:20:58 | 4,195.20 | 200 | 648,155 |
| 14:20:52 | 4,195.20 | 1 | 647,955 |
| 14:19:49 | 4,195.20 | 2 | 647,954 |
Course Extremes
| 1 week | 4,115 |  | 4,544 |
| 1 month | 4,115 | | 4,623.1 |
| Current year | 3,006.1 | | 5,244 |
| 1 year | 1,962.1 | | 5,244 |
| 3 years | 738.6 | | 5,244 |
| 5 years | 738.6 | | 5,244 |
| 10 years | 738.6 | | 5,244 |
Monthly variations
Annual variations
| 2026 | +34.86% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
