|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,172.60 INR | -4.89% |
|
-9.15% | +34.13% |
Stock exchange
NSE India S.E.
NETWEB 4,172.60 ₹
-4.89%
4.47B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 4,172.60INR | -4.89% | 4.47B ₹ | ||
Bombay S.E.
| NETWEB | 4,175.95INR | -4.84% | 408M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,286.00 | ₹4,351.40 | ₹4,403.90 | ₹4,387.00 | ₹4,172.60 |
| Volume | 3,797,552 | 2,056,201 | 1,371,558 | 707,087 | 1,070,538 |
| Change | -1.15% | +1.53% | +1.21% | -0.38% | -4.89% |
| Opening | ₹4,530.80 | ₹4,340.00 | ₹4,376.30 | ₹4,375.00 | ₹4,325.50 |
| High | ₹4,534.80 | ₹4,484.50 | ₹4,488.70 | ₹4,435.00 | ₹4,375.40 |
| Low | ₹4,106.10 | ₹4,236.00 | ₹4,365.00 | ₹4,325.10 | ₹4,142.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -9.15% | ||
| Current month | -8.25% | ||
| 1 month | -9.55% | ||
| 3 months | -4.39% | ||
| 6 months | +3.51% | ||
| Current year | +34.13% | ||
| 1 year | +6.33% | ||
| 3 years | +455.16% |
Volumes
marketsDaily volume
1,070,538
Estimated daily volume
1,070,538
Avg. Volume 20 sessions
1,718,590
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
7,170,988,634
Avg. Volume 20 sessions USD
75,532,023.28
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (INR)
249,072,697,847
Market Cap (USD)
2,623,179,164
Net sales (INR)
21,835,630,000
Net sales (USD)
229,968,078
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
404,162
Free-Float
35.84%
Free-Float capitalization (INR)
93,197,771,604
Free-Float capitalization (USD)
981,538,542
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
4,352.82
Moving average 20 days
4,645.99
Moving average 50 days
4,862.25
Moving average 100 days
4,719.32
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
35.7
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -9.15% | +6.33% | +455.16% | 2.62B | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.70% | -3.19% | -3.50% | +112.20% | 106.79B | |
| Weighted average by Cap. | -1.61% | -1.88% | -4.41% | +77.20% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f986f27.5yB8-wAHQA6lV8viTWAggwlIscqED2JzyMg3CJlhQ-E.pWEfwzBTA0P0IvnUeFBpzGx855DmRy4bp51VP-lTGrfTFjWDRm14YJcCuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:43 | 4,172.60 | 1 | 1,070,510 |
| 14:29:38 | 4,172.60 | 10 | 1,070,509 |
| 14:29:36 | 4,172.60 | 7 | 1,070,499 |
| 14:29:22 | 4,172.60 | 4 | 1,070,492 |
| 14:29:09 | 4,172.60 | 5 | 1,070,488 |
| 14:29:03 | 4,172.60 | 7 | 1,070,483 |
| 14:28:40 | 4,172.60 | 1 | 1,070,476 |
| 14:28:10 | 4,172.60 | 1 | 1,070,475 |
| 14:27:41 | 4,172.60 | 3 | 1,070,474 |
| 14:27:40 | 4,172.60 | 1 | 1,070,471 |
Price Extremes
| 1 week | 4,106.1 |  | 4,534.8 |
| 1 month | 4,106.1 | | 5,130 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,920 | | 5,813 |
| 3 years | 742.7 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +34.13% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
