|
Delayed
Bombay S.E.
13:35:45 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21,899.90 INR | +0.20% |
|
+2.24% | +44.01% |
Stock exchange
Bombay S.E.
NEULANDLAB 21,899.90 ₹
+0.20%
71.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEULANDLAB | 21,899.90INR | +0.20% | 71.57M ₹ | ||
NSE India S.E.
| NEULANDLAB | 21,860.00INR | -0.07% | 1.21B ₹ |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹21,395.85 | ₹21,392.65 | ₹21,496.30 | ₹21,857.25 | ₹21,899.90 |
| Volume | 29,374 | 2,113 | 4,152 | 1,672 | 3,268 |
| Change | -0.17% | -0.01% | +0.48% | +1.68% | +0.20% |
| Opening | ₹21,784.00 | ₹21,661.95 | ₹21,201.55 | ₹21,395.25 | ₹21,904.00 |
| High | ₹21,900.00 | ₹21,661.95 | ₹21,649.10 | ₹21,955.05 | ₹21,904.00 |
| Low | ₹21,168.40 | ₹21,200.00 | ₹20,730.30 | ₹21,100.00 | ₹21,410.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.24% | ||
| Current month | +2.25% | ||
| 1 month | -4.36% | ||
| 3 months | +15.99% | ||
| 6 months | +65.40% | ||
| Current year | +44.01% | ||
| 1 year | +44.32% | ||
| 3 years | +456.61% | ||
| 5 years | +1,350.12% | ||
| 10 years | +2,080.30% |
Volumes
marketsDaily volume
3,268
Estimated daily volume
3,639
Avg. Volume 20 sessions
4,307
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
94,322,869.3
Avg. Volume 20 sessions USD
978,505.45
Record volume 1
551,047
Record volume 2
271,788
Record volume 3
239,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
280,426,091,308
Market Cap (USD)
2,911,793,445
Net sales (INR)
20,229,854,000
Net sales (USD)
210,055,905
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
96,224
Free-Float
62.26%
Free-Float capitalization (INR)
174,605,854,741
Free-Float capitalization (USD)
1,813,013,122
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21,515.04
Moving average 20 days
22,543.15
Moving average 50 days
22,066.36
Moving average 100 days
19,918.16
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
31.52
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.24% | +44.32% | +456.61% | 2.91B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 610B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 470B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 344B | |
| +1.72% | +1.63% | +23.09% | +43.09% | 336B | |
| +1.61% | -2.18% | +11.80% | +33.83% | 266B | |
| +2.75% | -2.86% | -5.14% | +10.33% | 241B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.79% | -3.07% | +27.79% | +97.65% | 368.57B | |
| Weighted average by Cap. | +0.87% | -3.50% | +28.74% | +69.30% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015f27b77cf1ca7aa70718c4.d_l03kV3vKZ0NWxaPPqLcykqNEsG5GnJZRsBOTu0-20.RclHugsH8eoncS0vf76zGkVccX1j1jy9Vkk5fQP9pFsEtFnpLgbS9hVtWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:45 | 21,899.90 | 8 | 3,268 |
| 13:35:20 | 21,900.00 | 1 | 3,260 |
| 13:33:18 | 21,875.00 | 2 | 3,259 |
| 13:32:21 | 21,875.00 | 2 | 3,257 |
| 13:32:21 | 21,875.10 | 1 | 3,255 |
| 13:31:17 | 21,890.00 | 10 | 3,254 |
| 13:31:14 | 21,890.00 | 11 | 3,244 |
| 13:31:04 | 21,870.00 | 2 | 3,233 |
| 13:30:32 | 21,854.05 | 3 | 3,231 |
| 13:30:14 | 21,854.05 | 1 | 3,228 |
Price Extremes
| 1 week | 20,730.3 |  | 21,955.05 |
| 1 month | 20,730.3 | | 24,235.05 |
| Current year | 11,500 | | 24,235.05 |
| 1 year | 11,500 | | 24,235.05 |
| 3 years | 3,612.05 | | 24,235.05 |
| 5 years | 965.85 | | 24,235.05 |
| 10 years | 247.3 | | 24,235.05 |
Monthly variations
Annual variations
| 2026 | +43.89% | ||
| 2025 | +10.65% | ||
| 2024 | +159.63% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
