|
End-of-day quote
Shenzhen S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 8.730 CNY | +1.75% |
|
-3.43% | -28.21% |
Stock exchange
Shenzhen S.E.
002968 8.730 ¥
+1.75%
37.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002968 | 8.730CNY | +1.75% | 37.2M ¥ |
Quotes 5-day view: New DaZheng Property Group Co., LTD
End-of-day quote Shenzhen S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.820 | CN¥8.590 | CN¥8.380 | CN¥8.580 | CN¥8.730 |
| Volume | 3,742,000 | 3,108,400 | 3,812,000 | 5,936,100 | 4,261,250 |
| Change | +2.44% | -2.61% | -2.44% | +2.39% | +1.75% |
| Opening | CN¥8.700 | CN¥8.820 | CN¥8.540 | CN¥8.430 | CN¥8.500 |
| High | CN¥8.950 | CN¥8.910 | CN¥8.830 | CN¥8.640 | CN¥8.820 |
| Low | CN¥8.690 | CN¥8.590 | CN¥8.360 | CN¥8.210 | CN¥8.450 |
Performance
| 1 day | +1.75% | ||
| 1 week | -3.43% | ||
| Current month | +4.18% | ||
| 1 month | -13.91% | ||
| 3 months | +1.63% | ||
| 6 months | -29.14% | ||
| Current year | -28.21% | ||
| 1 year | -28.97% | ||
| 3 years | -33.26% | ||
| 5 years | -63.12% |
Volumes
marketsDaily volume
4,261,250
Avg. Volume 20 sessions
3,884,081
Avg. Volume 20 sessions CNY
33,908,027.13
Avg. Volume 20 sessions USD
5,083,966.14
Record volume 1
39,155,230
Record volume 2
37,447,258
Record volume 3
35,061,130
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
1,948,060,740
Market Cap (USD)
291,918,652
Net sales (CNY)
3,013,436,640
Net sales (USD)
451,566,188
Number of employees
34,835
Sales / Employee (CNY)
86,506
Sales / Employee (USD)
12,963
Free-Float
37.9%
Free-Float capitalization (CNY)
738,330,166
Free-Float capitalization (USD)
110,639,439
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
8.62
Moving average 20 days
9.15
Moving average 50 days
9.36
Moving average 100 days
9.05
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+3.67%
RSI 9 days
42.99
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -3.43% | -28.97% | -33.26% | 292M | |
| -0.30% | +12.20% | -9.38% | +79.57% | 39.41B | |
| -1.31% | +0.25% | +5.01% | +15.96% | 20.47B | |
| -0.70% | +25.68% | +25.63% | +149.53% | 17.33B | |
| +0.86% | +0.55% | -1.38% | +32.43% | 11.55B | |
| 0.00% | -0.83% | -9.85% | -19.32% | 9.29B | |
| -4.53% | -5.29% | -56.01% | -14.56% | 7.3B | |
| -1.12% | +5.80% | -4.99% | +4.54% | 6.37B | |
| -0.93% | +10.31% | -35.32% | +9.98% | 5.34B | |
| -1.53% | -4.60% | -27.10% | +24.25% | 3.48B | |
| Average | -0.79% | +4.21% | -14.23% | +24.91% | 12.08B | |
| Weighted average by Cap. | -0.74% | +5.99% | -5.48% | +52.13% |
Historical Quotes: New DaZheng Property Group Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.21 |  | 8.95 |
| 1 month | 8.21 | | 10.15 |
| Current year | 7.74 | | 14.62 |
| 1 year | 7.74 | | 14.62 |
| 3 years | 7.05 | | 14.62 |
| 5 years | 7.05 | | 29.34 |
| 10 years | 7.05 | | 37.79 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | +32.03% | ||
| 2024 | -26.38% | ||
| 2023 | -42.59% | ||
| 2022 | -13.90% | ||
| 2021 | +7.26% | ||
| 2020 | +7.76% | ||
| 2019 | +79.00% |
- Stock Market
- Stocks
- 002968 Stock
- Quotes New DaZheng Property Group Co., LTD
Select your edition
All financial news and data tailored to specific country editions
