|
Real-time Estimate
Cboe BZX
18:05:07 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 116.70 USD | -0.09% |
|
+4.49% | +16.75% |
| 10-20 | TD Cowen Adjusts Price Target on Newmont to $131 From $133 | MT |
| 10-19 | National Bank Adjusts Newmont Price Target to $135 From $140 | MT |
Stock exchange
NYSE
NEM 116.81 $
0.00%
54.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 116.81USD | 0.00% | 54.53M $ | ||
CBOE
| NEM | 116.72USD | -0.07% | 2.99M $ | |
|
Xetra
| NMM | 103.80EUR | -0.80% | 325K € | |
|
Tradegate
| NMM | 103.76EUR | -0.21% | 188K € | |
|
Deutsche Boerse AG
| NMM | 104.40EUR | +0.10% | 136K € | |
|
Boerse Muenchen
| NMM | 103.94EUR | -0.17% | 94.9K € | |
|
London S.E.
| 0R28 | 116.50USD | -0.85% | 82.37K $ | |
|
CBOE
| 103.64EUR | -0.90% | 48.19K € | ||
|
CBOE
| 0R28 | 104.24EUR | -0.63% | 32.42K € | |
|
Börse Stuttgart
| NMM | 104.02EUR | +0.08% | 24.96K € | |
|
Borsa Italiana
| 1NEM | 101.40EUR | -0.69% | 9.23K € | |
|
Mexican S.E.
| NEM * | 2,187.00MXN | -0.09% | 72.17K $ | |
|
Lima
| NEMUS | 117.37USD | +4.53% | 2K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 118.41USD | -1.47% | 236.82 $ | |
|
Santiago S.E.
| NEM | 118.01USD | +2.09% | 0 $ | |
|
Wiener Boerse
| NEWM | 104.66EUR | -0.83% | 0 € | |
|
Santiago S.E.
| NEMCL | 115,870.00CLP | +2.21% | 0 $ | |
|
Swiss Exchange
| NEM | 118.00USD | -0.08% | 0 $ | |
|
Swiss Exchange
| NEM | 97.35CHF | -0.36% | 0 CHF | |
| NEM | 63,400.00ARS | -0.94% | 26.44M $ | ||
|
Buenos Aires S.E.
| NEMD | 41.49USD | +0.24% | 82.98 $ | |
| N1EM34 | 584.88BRL | +0.01% | 2.34K R$ | ||
| NEM | 165.08AUD | -1.86% | 32.81M $ | ||
|
Deutsche Boerse AG
| NMM0 | 103.00EUR | +0.98% | 193K € | |
|
Tradegate
| NMM0 | 102.00EUR | -0.97% | 74.97K € | |
|
OTC Markets
| NEMCL | 111.50USD | -12.89% | 63K $ | |
|
Boerse Muenchen
| NMM0 | 103.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NMM0 | 102.50EUR | +0.49% | 0 € | |
| NEM06 | 3.940THB | -0.51% | 174K ฿ | ||
| NEM23 | 2.460THB | -0.81% | 64.62K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $115.79 | $118.60 | $118.01 | $116.81 | $116.81 |
| Volume | 6,366,988 | 8,386,754 | 5,061,357 | 4,389,589 | 466,854 |
| Change | +3.79% | +2.43% | -0.50% | -1.02% | -0.09% |
| Opening | $112.43 | $115.33 | $117.95 | $116.04 | $117.34 |
| High | $115.83 | $120.05 | $119.07 | $119.24 | $117.58 |
| Low | $111.98 | $115.03 | $117.58 | $114.87 | $115.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.49% | ||
| Current month | +1.07% | ||
| 1 month | -5.27% | ||
| 3 months | +26.04% | ||
| 6 months | +6.65% | ||
| Current year | +16.75% | ||
| 1 year | +35.04% | ||
| 3 years | +203.25% | ||
| 5 years | +103.86% | ||
| 10 years | +220.69% |
Volumes
marketsDaily volume
466,852
Estimated daily volume
8,983,830
Avg. Volume 20 sessions
5,186,311
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
605,242,493.7
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,704,630,908
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (USD)
122,703,485,950
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
116.15
Moving average 20 days
117.4
Moving average 50 days
121.86
Moving average 100 days
110.15
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
52.14
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.49% | +35.04% | +203.25% | 122B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 112B | |
| +0.15% | +5.79% | +14.74% | +279.15% | 94.31B | |
| +0.65% | +3.45% | +29.66% | +152.58% | 66.66B | |
| +0.37% | +0.92% | +38.49% | +211.66% | 59.66B | |
| -1.04% | -9.26% | -0.52% | - | 45.9B | |
| +0.61% | +3.24% | +37.34% | +382.20% | 46.36B | |
| +0.70% | +2.19% | +26.57% | +79.23% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| +0.69% | +6.07% | +3.90% | +356.60% | 28.07B | |
| Average | -0.02% | -1.81% | +16.32% | +215.16% | 65.45B | |
| Weighted average by Cap. | -0.21% | -1.61% | +18.45% | +207.20% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d3cf4df0d2.a7qX9j5Hq6xmdHpdRYHju_p1qvMQHenhom_hWiYBv5s.GMv_mA5wwvMfMzMxc-2ozYAFw4JkbKKO6ACLEhVO66pS7_3AdyialV81CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:57 | 116.81 | 100 | 318,981 |
| 17:49:50 | 116.82 | 100 | 318,881 |
| 17:49:50 | 116.82 | 100 | 318,781 |
| 17:49:50 | 116.82 | 100 | 318,681 |
| 17:49:41 | 116.79 | 101 | 318,581 |
| 17:49:39 | 116.79 | 100 | 318,480 |
| 17:49:37 | 116.77 | 100 | 318,380 |
| 17:49:32 | 116.79 | 275 | 318,280 |
| 17:49:32 | 116.74 | 120 | 318,005 |
| 17:49:32 | 116.73 | 100 | 317,885 |
Price Extremes
| 1 week | 111.98 |  | 120.05 |
| 1 month | 109.84 | | 128.09 |
| Current year | 88.75 | | 135.29 |
| 1 year | 76.05 | | 135.29 |
| 3 years | 29.42 | | 135.29 |
| 5 years | 29.42 | | 135.29 |
| 10 years | 29.06 | | 135.29 |
Monthly variations
Annual variations
| 2026 | +16.99% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
