|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | -2.02% |
|
-1.02% | -19.83% |
Stock exchange
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9900 | THB 0.9900 | THB 0.9800 | THB 0.9900 | THB 0.9700 |
| Volume | 6,036,722 | 3,573,850 | 6,963,905 | 2,298,227 | 3,921,453 |
| Change | +1.02% | 0.00% | -1.01% | +1.02% | -2.02% |
| Opening | THB 0.9800 | THB 0.9900 | THB 0.9900 | THB 0.9700 | THB 0.9900 |
| High | THB 1.000 | THB 1.000 | THB 0.9900 | THB 0.9900 | THB 0.9900 |
| Low | THB 0.9800 | THB 0.9800 | THB 0.9700 | THB 0.9700 | THB 0.9700 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.02% | ||
| Current month | -2.02% | ||
| 1 month | -4.90% | ||
| 3 months | -10.19% | ||
| 6 months | -16.38% | ||
| Current year | -19.83% | ||
| 1 year | +25.97% | ||
| 3 years | -92.71% | ||
| 5 years | -89.34% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
3,921,453
Avg. Volume 20 sessions
5,267,572
Avg. Volume 20 sessions THB
5,109,544.84
Avg. Volume 20 sessions USD
153,485.62
Record volume 1
660,085,600
Record volume 2
600,199,800
Record volume 3
598,469,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,917,015,381
Market Cap (USD)
177,960,702
Net sales (THB)
705,464,786
Net sales (USD)
21,217,624
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,756
Free-Float
17.24 %
Free-Float capitalization (THB)
1,024,749,579
Free-Float capitalization (USD)
30,820,463
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.15%
RSI 9 days
36.42
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -1.02% | +25.97% | -92.71% | 178M | |
| -3.22% | +1.67% | +6.66% | +45.34% | 1,453B | |
| +1.20% | -5.72% | -18.59% | +7.71% | 112B | |
| -3.27% | -7.20% | +14.48% | -33.35% | 23.25B | |
| +1.92% | -0.35% | -64.87% | +37.03% | 12.55B | |
| -1.65% | -3.02% | -49.04% | -71.89% | 11.87B | |
| -1.67% | -3.71% | -46.86% | -40.30% | 10.87B | |
| -4.02% | -8.76% | -36.36% | -63.09% | 10.59B | |
| -1.11% | -0.64% | -9.06% | -89.46% | 7.36B | |
| -0.60% | -9.47% | -43.19% | -7.12% | 6.66B | |
| Average | -0.47% | -3.20% | -22.09% | -30.78% | 164.84B | |
| Weighted average by Cap. | +0.18% | +0.90% | +3.21% | +38.68% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.97 |  | 1 |
| 1 month | 0.97 | | 1.03 |
| Current year | 0.92 | | 1.44 |
| 1 year | 0.8 | | 1.54 |
| 3 years | 0.45 | | 14 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
