|
Market Closed -
Deutsche Boerse AG
10:18:11 28/08/2026 +04
|
After hours 23:59:55 | |||
| 143.10 EUR | +0.85% |
|
142.55 | -0.38% |
| 08-13 | AlphaValue/Baader Europe Downgrades Nexans to Reduce, Trims PT | MT |
| 08-05 | European markets hesitate, the CAC 40 keeps setting records |  |
Stock exchange
Deutsche Boerse AG
NXS 143.10 €
+0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 142.60EUR | -0.07% | 16.67M € | ||
CBOE
| NEXp | 143.50EUR | +0.42% | 7.82M € | |
|
Börse Stuttgart
| NXS | 142.50EUR | -0.35% | 83.22K € | |
|
OTC Markets
| NXPRF | 159.30USD | -3.45% | 47.79K $ | |
|
Xetra
| NXS | 142.70EUR | 0.00% | 38.53K € | |
|
Tradegate
| NXS | 142.60EUR | -0.56% | 35.79K € | |
|
London S.E.
| 0IGF | 143.65EUR | +0.63% | 287.3 € | |
|
Deutsche Boerse AG
| NXS | 143.10EUR | +0.85% | 0 € | |
|
CBOE
| 0IGF | 142.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NXS | 142.50EUR | -0.28% | 0 € | |
|
Wiener Boerse
| NEX | 138.50EUR | -3.35% | 0 € | |
| NEXNY | 83.37USD | +1.48% | 39.93K $ | ||
|
Börse Stuttgart
| NXS0 | 71.00EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| NXS0 | 71.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 71.00EUR | +0.71% | 0 € |
Quotes 5-day view: Nexans
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €141.30 | €140.70 | €141.90 | €143.10 | €143.10 |
| Volume | 66 | 300 | 0 | 0 | 0 |
| Change | +3.14% | -0.42% | +0.85% | +0.85% | +0.85% |
| Opening | €137.30 | €140.70 | €141.90 | €143.10 | €143.10 |
| High | €141.30 | €140.70 | €141.90 | €143.10 | €143.10 |
| Low | €137.30 | €140.70 | €141.90 | €143.10 | €143.10 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.77% | ||
| Current month | +6.00% | ||
| 1 month | +8.08% | ||
| 3 months | -12.37% | ||
| 6 months | +17.39% | ||
| Current year | +14.30% | ||
| 1 year | +9.82% | ||
| 3 years | +89.54% | ||
| 5 years | +71.38% | ||
| 10 years | +192.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
5,437.8
Avg. Volume 20 sessions USD
6,297.3
Record volume 1
15,090
Record volume 2
6,588
Record volume 3
4,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,263,426,864
Market Cap (USD)
7,268,686,160
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,076,940,931
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
275,367
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,746,942,925
Free-Float capitalization (USD)
6,669,308,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.74
Moving average 20 days
137.86
Moving average 50 days
138.86
Moving average 100 days
144.99
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+1.32%
RSI 9 days
57.18
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +3.77% | +9.82% | +89.54% | 7.27B | |
| -1.25% | -0.41% | +64.27% | +235.30% | 42.08B | |
| -2.93% | +2.45% | +269.55% | +568.91% | 8.92B | |
| -0.07% | +2.96% | +9.86% | +90.01% | 7.27B | |
| 0.00% | -0.16% | +86.75% | +189.01% | 6.2B | |
| +3.90% | +12.35% | +173.86% | +298.50% | 5.86B | |
| -0.09% | +3.08% | +106.35% | +229.57% | 5.63B | |
| +0.51% | -1.66% | +43.68% | +112.79% | 5.54B | |
| +0.26% | +5.83% | +68.10% | +7.29% | 5.44B | |
| -3.55% | +23.71% | +501.97% | +1,510.53% | 4.56B | |
| Average | -0.28% | +7.25% | +133.42% | +333.14% | 9.88B | |
| Weighted average by Cap. | -0.66% | +4.32% | +104.36% | +283.94% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137 |  | 143.1 |
| 1 month | 127.4 | | 144.4 |
| Current year | 110.7 | | 167.8 |
| 1 year | 110.7 | | 167.8 |
| 3 years | 64.2 | | 167.8 |
| 5 years | 64.2 | | 167.8 |
| 10 years | 22.15 | | 167.8 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +19.81% | ||
| 2024 | +32.11% | ||
| 2023 | -7.43% | ||
| 2022 | -0.18% | ||
| 2021 | +43.99% | ||
| 2020 | +37.49% | ||
| 2019 | +82.52% | ||
| 2018 | -53.63% | ||
| 2017 | +3.69% | ||
| 2016 | +45.86% | ||
| 2015 | +32.35% | ||
| 2014 | -29.11% | ||
| 2013 | +5.65% | ||
| 2012 | -15.38% | ||
| 2011 | -31.95% | ||
| 2010 | +7.31% | ||
| 2009 | +33.15% | ||
| 2008 | -51.57% | ||
| 2007 | -11.93% | ||
| 2006 | +51.86% |
- Stock Market
- Stocks
- NEX Stock
- NXS Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
