|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | +0.40% |
|
+6.64% | -28.73% |
| 07-17 | Nexstim Plc Upgrades Delve Psychiatry To Latest NBS 6 Platform | CI |
| 07-15 | Nexstim Bags Order for Navigated Brain Stimulation System in US | MT |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.970 | €9.990 | €10.08 | €10.12 |
| Volume | 33,093 | 56,438 | 11,307 | 20,471 | 6,344 |
| Change | +4.32% | +0.71% | +0.20% | +0.90% | +0.40% |
| Opening | €9.990 | €9.900 | €10.00 | €9.970 | €10.08 |
| High | €10.20 | €10.40 | €10.18 | €10.30 | €10.26 |
| Low | €9.890 | €9.850 | €9.930 | €9.970 | €9.960 |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.64% | ||
| Current month | +5.53% | ||
| 1 month | +1.81% | ||
| 3 months | +10.60% | ||
| 6 months | -16.71% | ||
| Current year | -28.73% | ||
| 1 year | -25.59% | ||
| 3 years | +192.49% | ||
| 5 years | +187.50% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
6,344
Estimated daily volume
6,344
Avg. Volume 20 sessions
11,456
Daily volume ratio
0.55
Avg. Volume 20 sessions
115,934.72
Avg. Volume 20 sessions USD
132,331.37
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,636,740
Market Cap (USD)
93,139,464
Net sales (EUR)
10,968,800
Net sales (USD)
12,514,318
Number of employees
40
Sales / Employee (EUR)
274,220
Sales / Employee (USD)
312,858
Free-Float
58.2 %
Free-Float capitalization (EUR)
47,514,787
Free-Float capitalization (USD)
54,209,683
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.886
Moving average 20 days
9.818
Moving average 50 days
9.417
Moving average 100 days
9.336
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
58.48
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +6.64% | -25.59% | +192.49% | 93.14M | |
| -1.17% | -0.43% | +26.88% | -2.24% | 198B | |
| -1.33% | +0.47% | +5.82% | -17.71% | 144B | |
| +2.24% | -13.25% | -31.90% | +1.58% | 122B | |
| -0.59% | -1.97% | -57.77% | -18.13% | 65.44B | |
| -0.85% | -7.40% | +11.13% | -8.26% | 49.36B | |
| +0.65% | -0.59% | -23.34% | -31.15% | 44.74B | |
| -0.91% | -2.82% | +14.27% | +4.58% | 37.13B | |
| -3.10% | -4.20% | +24.35% | +27.80% | 36.23B | |
| -0.19% | +0.06% | -23.00% | -9.43% | 28.7B | |
| Average | -0.84% | -2.63% | -7.91% | +13.96% | 72.62B | |
| Weighted average by Cap. | -1.09% | -2.91% | -1.75% | -6.70% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae71265357ac4b84445e610.l4BqOd_4d8CI5Nnn-tp0jj1QOoaae6o4ySJ2ImHvFHI.48stTZeoNo7g0LKUqYsr-wU7XO39EsBwkWwYc1S_X0XT3xpaqbkf9MCV6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:56 | 10.12 | 1 | 6,344 |
| 17:39:50 | 10.04 | 23 | 6,343 |
| 17:35:19 | 10.04 | 236 | 6,320 |
| 17:35:19 | 10.04 | 708 | 6,084 |
| 17:35:19 | 10.04 | 33 | 5,376 |
| 17:06:07 | 10.04 | 1 | 5,343 |
| 16:56:33 | 10.00 | 500 | 5,342 |
| 16:34:42 | 10.00 | 666 | 4,842 |
| 16:34:42 | 10.00 | 200 | 4,176 |
Course Extremes
| 1 week | 9.85 |  | 10.4 |
| 1 month | 9.01 | | 10.4 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,790 |
Monthly variations
Annual variations
| 2026 | -28.73% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
