|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.650 EUR | +4.32% |
|
-0.21% | -32.04% |
| 07-31 | Nexstim Receives Additional System Order from Existing Healthcare Customer | MT |
| 07-31 | Nexstim Plc Receives Order For Additional NBS 6 Therapy System From Finnish Private Healthcare Provider | CI |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.490 | €9.380 | €9.410 | €9.250 | €9.650 |
| Volume | 14,752 | 5,701 | 6,332 | 6,013 | 5,355 |
| Change | +1.28% | -1.16% | +0.32% | -1.70% | +4.32% |
| Opening | €9.370 | €9.470 | €9.380 | €9.410 | €9.390 |
| High | €9.890 | €9.520 | €9.470 | €9.510 | €9.660 |
| Low | €9.320 | €9.330 | €9.220 | €9.180 | €9.160 |
Performance
| 1 day | +4.32% | ||
| 1 week | -0.21% | ||
| Current month | +1.69% | ||
| 1 month | -1.83% | ||
| 3 months | +7.22% | ||
| 6 months | -24.61% | ||
| Current year | -32.04% | ||
| 1 year | -31.07% | ||
| 3 years | +173.37% | ||
| 5 years | +150.65% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
5,355
Estimated daily volume
5,355
Avg. Volume 20 sessions
8,513
Daily volume ratio
0.63
Avg. Volume 20 sessions
82,150.45
Avg. Volume 20 sessions USD
94,653.75
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,848,098
Market Cap (USD)
86,239,978
Net sales (EUR)
10,968,800
Net sales (USD)
12,638,251
Number of employees
40
Sales / Employee (EUR)
274,220
Sales / Employee (USD)
315,956
Free-Float
58.2 %
Free-Float capitalization (EUR)
43,563,614
Free-Float capitalization (USD)
50,193,996
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.784
Moving average 50 days
9.596
Moving average 100 days
9.289
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
35.93
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | -0.21% | -31.07% | +173.37% | 86.24M | |
| +0.38% | +0.62% | +24.36% | +5.72% | 214B | |
| +0.16% | +1.78% | +0.47% | -21.50% | 140B | |
| -0.40% | +5.84% | -21.65% | +20.82% | 133B | |
| +3.27% | +7.08% | -52.97% | -2.80% | 69.19B | |
| +0.39% | +4.15% | +12.72% | +12.28% | 51.28B | |
| -0.36% | +4.16% | -14.57% | -20.67% | 50.43B | |
| +0.16% | +0.74% | +23.02% | +11.91% | 39.85B | |
| -0.08% | +5.33% | +42.15% | +37.88% | 39.27B | |
| -0.35% | +4.18% | -21.67% | +24.54% | 32.32B | |
| Average | +0.78% | +2.96% | -3.92% | +24.15% | 76.9B | |
| Weighted average by Cap. | +0.40% | +3.04% | +0.68% | +4.07% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9212fe7c68fa.TTibfFuFf1mqWA4_N2vFAM4hyByUh90dvUYtun7_EVs.NGvwE2jwKRCSE35yYAL0RPtD_FTCyrcl-BNr_g6rWS4ScfAlIsoGDP8JTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:10 | 9.650 | 42 | 5,355 |
| 19:18:10 | 9.650 | 10 | 5,313 |
| 19:18:10 | 9.650 | 1 | 5,303 |
| 19:05:37 | 9.650 | 19 | 5,302 |
| 19:05:37 | 9.650 | 10 | 5,283 |
| 19:05:37 | 9.650 | 1 | 5,273 |
| 18:58:37 | 9.650 | 10 | 5,272 |
| 18:58:37 | 9.650 | 1 | 5,262 |
| 18:49:00 | 9.650 | 164 | 5,261 |
Course Extremes
| 1 week | 9.16 |  | 9.89 |
| 1 month | 9.16 | | 10.4 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,790 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
