|
Market Closed -
Nasdaq Helsinki
20:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.470 EUR | -0.73% |
|
-1.35% | -33.31% |
| 09-04 | Nexstim Gets Order for NBS 6 System From European Hospital | RE |
| 09-04 | Nexstim Lands NBS 6 System Order from European University Hospital | MT |
Stock exchange
Nasdaq Helsinki
NXTMH 9.470 €
-0.73%
8.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTMH | 9.470EUR | -0.73% | 8.04K € | ||
Boerse Muenchen
| 5NX | 9.380EUR | -0.64% | 938 € | |
|
Deutsche Boerse AG
| 5NX | 9.270EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 5NX | 9.270EUR | -0.75% | 0 € |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.550 | €9.590 | €9.520 | €9.540 | €9.470 |
| Volume | 2,412 | 4,262 | 1,593 | 817 | 849 |
| Change | -0.52% | +0.42% | -0.73% | +0.21% | -0.73% |
| Opening | €9.550 | €9.520 | €9.510 | €9.530 | €9.470 |
| High | €9.680 | €9.620 | €9.580 | €9.540 | €9.470 |
| Low | €9.520 | €9.500 | €9.450 | €9.420 | €9.350 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.35% | ||
| Current month | -0.73% | ||
| 1 month | +0.42% | ||
| 3 months | -2.77% | ||
| 6 months | +4.53% | ||
| Current year | -33.31% | ||
| 1 year | -24.84% | ||
| 3 years | +238.21% | ||
| 5 years | +125.48% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
849
Estimated daily volume
849
Avg. Volume 20 sessions
4,219
Daily volume ratio
0.2
Avg. Volume 20 sessions
39,953.93
Avg. Volume 20 sessions USD
44,917.41
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,698,995
Market Cap (USD)
87,479,166
Net sales (EUR)
10,968,800
Net sales (USD)
12,349,471
Number of employees
44
Sales / Employee (EUR)
249,291
Sales / Employee (USD)
280,670
Free-Float
59.35%
Free-Float capitalization (EUR)
46,118,233
Free-Float capitalization (USD)
51,923,253
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.832
Moving average 50 days
9.648
Moving average 100 days
9.557
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
40.79
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.35% | -24.84% | +238.21% | 87.48M | |
| -3.34% | -3.81% | +22.95% | +28.91% | 250B | |
| -4.42% | -5.37% | -0.53% | -14.65% | 156B | |
| -1.33% | +0.43% | -8.40% | +37.27% | 144B | |
| -0.96% | -3.25% | -54.90% | -18.12% | 63.26B | |
| -1.31% | -0.63% | +11.64% | +22.96% | 49.75B | |
| -3.27% | -3.56% | +20.28% | +49.06% | 48.58B | |
| -0.95% | +1.07% | -18.77% | -21.65% | 47.99B | |
| -1.23% | +2.58% | -3.86% | +38.57% | 46.22B | |
| -3.15% | -1.11% | +33.06% | +55.18% | 43.17B | |
| Average | -2.07% | +0.27% | -2.34% | +41.58% | 84.81B | |
| Weighted average by Cap. | -2.64% | +0.45% | +3.39% | +18.65% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a625b.xkTKHXjLJ6KiTs9iZla_fzwbsxD95TY4xDlG_qB2nUg.ngq4aRmnUeOVF-IbVWHMUl42wGe2jldBongCqNRG6QG8K6lPO_JBkcsDpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 9.470 | 200 | 849 |
| 19:24:00 | 9.470 | 1 | 649 |
| 19:13:19 | 9.470 | 2 | 648 |
| 15:39:52 | 9.470 | 5 | 646 |
| 13:32:26 | 9.470 | 94 | 641 |
| 13:05:41 | 9.350 | 10 | 547 |
| 12:55:11 | 9.460 | 6 | 537 |
| 11:27:22 | 9.460 | 2 | 531 |
| 11:27:22 | 9.460 | 104 | 529 |
Price Extremes
| 1 week | 9.35 |  | 9.62 |
| 1 month | 9.35 | | 10.88 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -33.31% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
