|
Market Closed -
London S.E.
20:35:19 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 15,415.00 GBX | +0.39% |
|
+1.82% | +12.68% |
| 10-29 | AB Foods' Primark split hinges on sales recovery, sugar turnaround | RE |
| 10-21 | Barclays lifts StanChart, cuts ICG Enterprise | AN |
Stock exchange
London S.E.
NXT 15,415.00 p
+0.39%
2.72B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXT | 15,415.00GBX | +0.39% | 2.72B p | ||
CBOE
| NXT | 15,435.00GBX | +0.65% | 429M p | |
|
OTC Markets
| NXGPF | 206.92USD | +2.84% | 6.41K $ | |
|
Tradegate
| NXG | 185.45EUR | +0.16% | 927.25 € | |
|
Deutsche Boerse AG
| NXG | 184.05EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| NXG | 182.95EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NXG | 185.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| NTX | 169.69CHF | +0.27% | 0 CHF | |
| NXGPY | 104.54USD | -2.77% | 127K $ | ||
|
Deutsche Boerse AG
| NXG0 | 92.00EUR | 0.00% | 0 € |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15,080.00 | GBX 15,120.00 | GBX 15,355.00 | GBX 15,355.00 | GBX 15,415.00 |
| Volume | 124,537 | 182,485 | 143,050 | 161,819 | 517,546 |
| Change | -0.40% | +0.27% | +1.55% | 0.00% | +0.39% |
| Opening | GBX 15,085.00 | GBX 14,980.00 | GBX 15,180.00 | GBX 15,440.00 | GBX 15,285.00 |
| High | GBX 15,235.00 | GBX 15,335.00 | GBX 15,435.00 | GBX 15,500.00 | GBX 15,505.00 |
| Low | GBX 14,850.00 | GBX 14,900.00 | GBX 15,110.00 | GBX 15,310.00 | GBX 15,265.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.82% | ||
| Current month | +0.39% | ||
| 1 month | +7.31% | ||
| 3 months | +3.84% | ||
| 6 months | +18.53% | ||
| Current year | +12.68% | ||
| 1 year | +7.80% | ||
| 3 years | +112.62% | ||
| 5 years | +85.45% | ||
| 10 years | +209.60% |
Volumes
marketsDaily volume
176,742
Estimated daily volume
176,742
Avg. Volume 20 sessions
168,846
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
2,602,761,090
Avg. Volume 20 sessions USD
2,602,761,090
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,596,538,661
Market Cap (USD)
23,611,274,805
Net sales (GBP)
7,004,000,000
Net sales (USD)
9,398,062,421
Number of employees
31,589
Sales / Employee (GBP)
221,723
Sales / Employee (USD)
297,511
Free-Float
93.98%
Free-Float capitalization (GBX)
17,335,100,878
Free-Float capitalization (USD)
23,260,474,033
Average Daily Capital Traded
14.79%
Indicators
Moving average 5 days
15,265
Moving average 20 days
14,956.75
Moving average 50 days
14,941.9
Moving average 100 days
14,896.1
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
63.2
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.82% | +7.80% | +112.62% | 23.61B | |
| +2.42% | +0.45% | +20.04% | +70.67% | 201B | |
| +0.03% | +1.87% | +33.00% | +120.48% | 147B | |
| +1.01% | -1.50% | +45.10% | +94.89% | 73.66B | |
| +0.06% | +0.25% | -1.25% | +12.62% | 29.05B | |
| +1.24% | +0.06% | -41.44% | -54.61% | 24.67B | |
| +3.84% | +8.89% | +9.96% | +341.86% | 23.96B | |
| +0.71% | -1.03% | -12.72% | +89.12% | 15B | |
| -1.33% | -0.89% | +49.14% | +94.47% | 12.72B | |
| -2.98% | -0.49% | +53.99% | +604.62% | 12.22B | |
| Average | +0.18% | +0.94% | +16.36% | +148.67% | 56.2B | |
| Weighted average by Cap. | -0.12% | +0.86% | +22.48% | +104.30% |
Historical Quotes: Next plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4620e62a1e6746b.zi6A-3rxTvON0uXccYkaMM8IrppoCCGrPcw48oMo3CU.rQPEsAPAH7bUld2zN9tNQppG_ushQmmGda0Nh65ajGOGHOq_ObskkOi73Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:19 | 15,415.00 | 145,640 | 176,738 |
| 20:29:45 | 15,435.00 | 21 | 31,098 |
| 20:29:25 | 15,435.00 | 26 | 31,077 |
| 20:29:25 | 15,435.00 | 29 | 31,051 |
| 20:29:25 | 15,435.00 | 30 | 31,022 |
| 20:29:24 | 15,435.00 | 8 | 30,992 |
| 20:29:24 | 15,435.00 | 11 | 30,984 |
| 20:29:00 | 15,435.00 | 58 | 30,973 |
| 20:29:00 | 15,435.00 | 19 | 30,915 |
Price Extremes
| 1 week | 14,900 |  | 15,505 |
| 1 month | 14,115 | | 15,505 |
| Current year | 11,789.29 | | 15,900 |
| 1 year | 11,789.29 | | 15,900 |
| 3 years | 7,164 | | 15,900 |
| 5 years | 4,306 | | 15,900 |
| 10 years | 3,311 | | 15,900 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
