|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.20 INR | +0.37% |
|
-0.78% | -0.03% |
| 07-14 | JM Financial Institutional Securities Downgrades NHPC to Reduce From Add; Price Target is INR80 | MT |
| 07-14 | NHPC Resumes Operations at Two Teesta-V Power Units | MT |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹79.82 | ₹79.46 | ₹78.77 | ₹79.09 | ₹78.91 |
| Volume | 6,253,523 | 15,935,734 | 7,050,747 | 6,393,098 | 8,540,966 |
| Change | +1.54% | -0.45% | -0.87% | +0.41% | -0.23% |
| Opening | ₹78.85 | ₹78.75 | ₹78.73 | ₹78.75 | ₹79.09 |
| High | ₹79.95 | ₹79.77 | ₹79.30 | ₹79.55 | ₹80.08 |
| Low | ₹78.85 | ₹78.53 | ₹78.30 | ₹78.42 | ₹78.75 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.78% | ||
| Current month | -2.62% | ||
| 1 month | +6.44% | ||
| 3 months | -5.22% | ||
| 6 months | -0.28% | ||
| Current year | -0.03% | ||
| 1 year | -9.84% | ||
| 3 years | +71.99% | ||
| 5 years | +204.62% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
8,359,461
Estimated daily volume
8,359,461
Avg. Volume 20 sessions
16,880,845
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
1,336,962,924
Avg. Volume 20 sessions USD
13,887,033.89
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
792,653,696,475
Market Cap (USD)
8,226,030,275
Net sales (INR)
116,152,900,000
Net sales (USD)
1,205,415,778
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
284,296
Free-Float
37.52 %
Free-Float capitalization (INR)
297,432,258,233
Free-Float capitalization (USD)
3,086,703,275
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
79.21
Moving average 20 days
78.89
Moving average 50 days
77.97
Moving average 100 days
77.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
51.88
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.78% | -9.84% | +71.99% | 8.23B | |
| -1.53% | +1.69% | -6.92% | +25.68% | 102B | |
| -1.37% | -3.68% | +26.99% | +30.52% | 27.59B | |
| -2.30% | -4.18% | +22.26% | +13.16% | 21.73B | |
| -3.50% | +1.58% | +47.78% | +75.14% | 11.23B | |
| -0.96% | +5.38% | -4.57% | +5.81% | 11.13B | |
| -1.07% | -2.29% | -3.99% | -0.18% | 8.58B | |
| -2.07% | +1.28% | +20.69% | +4.41% | 5.59B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -0.81% | +7.89% | -9.96% | -32.04% | 1.72B | |
| Average | -1.25% | +0.32% | +8.25% | +19.45% | 20.22B | |
| Weighted average by Cap. | -1.53% | -0.40% | +4.90% | +25.80% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1417625a3294a0b.Tno-hg-RErVB4rv2RkQufwxrBST63-Eai2T7lxpsxck.GSNf7jilR-Z3l8y4ByJgB0o_NEG3rsxr00mXrkAKkf1jLxPLTOhC5iqqiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:44 | 79.20 | 6 | 8,359,461 |
| 14:21:10 | 79.20 | 10 | 8,359,455 |
| 14:15:46 | 79.20 | 2 | 8,359,445 |
| 14:13:35 | 79.20 | 1 | 8,359,443 |
| 14:11:46 | 79.20 | 1 | 8,359,442 |
| 14:11:00 | 79.20 | 32 | 8,359,441 |
| 14:10:10 | 79.20 | 5 | 8,359,409 |
| 14:10:06 | 79.20 | 4 | 8,359,404 |
Course Extremes
| 1 week | 78.3 |  | 80.08 |
| 1 month | 74.63 | | 82.5 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.22 |
| 3 years | 45.35 | | 118.4 |
| 5 years | 25.3 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
