|
Delayed
NSE India S.E.
12:11:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.00 INR | +3.44% |
|
+6.41% | -2.78% |
| 10-01 | NHPC Limited Announces Executive Promotions, Effective October 01, 2026 | CI |
| 09-30 | NHPC Limited Announces Directorate Changes, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
NHPC 76.97 ₹
+3.40%
767M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 76.97INR | +3.40% | 767M ₹ | ||
Bombay S.E.
| NHPC | 76.85INR | +3.50% | 40.19M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹69.84 | ₹70.56 | ₹73.20 | ₹74.44 | ₹77.00 |
| Volume | 13,659,037 | 7,246,832 | 19,295,057 | 8,763,446 | 9,963,763 |
| Change | -3.51% | +1.03% | +3.74% | +1.69% | +3.44% |
| Opening | ₹71.94 | ₹69.10 | ₹71.95 | ₹72.44 | ₹74.00 |
| High | ₹72.33 | ₹70.85 | ₹73.34 | ₹74.44 | ₹77.09 |
| Low | ₹69.03 | ₹68.79 | ₹71.33 | ₹72.12 | ₹73.80 |
Performance
| 1 day | +3.47% | ||
| 1 week | +6.41% | ||
| Current month | +5.78% | ||
| 1 month | +5.05% | ||
| 3 months | -1.13% | ||
| 6 months | -8.41% | ||
| Current year | -2.78% | ||
| 1 year | -11.42% | ||
| 3 years | +51.02% | ||
| 5 years | +150.88% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
9,962,948
Estimated daily volume
18,486,790
Avg. Volume 20 sessions
10,526,021
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
810,187,836.37
Avg. Volume 20 sessions USD
8,500,490.78
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
747,752,390,850
Market Cap (USD)
7,851,185,374
Net sales (INR)
116,152,900,000
Net sales (USD)
1,219,572,095
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
263,179
Free-Float
37.52%
Free-Float capitalization (INR)
280,581,473,296
Free-Float capitalization (USD)
2,946,024,896
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
72.08
Moving average 20 days
72.44
Moving average 50 days
74.71
Moving average 100 days
76.32
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
53.84
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +6.41% | -11.42% | +51.02% | 7.85B | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.57% | +1.66% | +25.35% | +112.40% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| +0.36% | +1.77% | +7.46% | +59.02% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -0.62% | +0.27% | +4.96% | +64.61% | 114.93B | |
| Weighted average by Cap. | -1.07% | -0.22% | +12.70% | +66.52% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c66145efee72ab6aa914e14d049112._ledq65n5FhHwuKGhWK4hzy-DsOo7e4dAU8Fwtou5Q4.lz7K2s9Uizo9lqHF1U_P3nP_R62Zvb9bdH5IjZUci3uhMsqbmzOtACX1jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:45 | 76.97 | 79,565 | 9,962,948 |
| 12:11:44 | 77.00 | 100 | 9,883,383 |
| 12:11:42 | 77.00 | 2 | 9,883,283 |
| 12:11:41 | 77.00 | 31 | 9,883,281 |
| 12:11:40 | 77.00 | 161 | 9,883,250 |
| 12:11:38 | 77.00 | 5 | 9,883,089 |
| 12:11:37 | 77.04 | 3,894 | 9,883,084 |
| 12:11:36 | 77.04 | 1,060 | 9,879,190 |
| 12:11:35 | 77.00 | 1 | 9,878,130 |
| 12:11:34 | 77.00 | 50 | 9,878,129 |
Price Extremes
| 1 week | 68.79 |  | 77.09 |
| 1 month | 68.79 | | 77.09 |
| Current year | 68.79 | | 86.83 |
| 1 year | 68.79 | | 87.23 |
| 3 years | 49.2 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
