|
Market Closed -
NSE India S.E.
15:05:09 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.82 INR | -2.26% |
|
-1.75% | -5.55% |
| 08-28 | NHPC Limited Appoints Shri Paresh Rasiklal Ranpara as Director | CI |
| 08-04 | NHPC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NHPC 74.82 ₹
-2.26%
718M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 74.82INR | -2.26% | 718M ₹ | ||
Bombay S.E.
| NHPC | 75.35INR | -1.50% | 74.81M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.65 | ₹76.62 | ₹76.24 | ₹76.55 | ₹74.82 |
| Volume | 6,647,840 | 12,860,031 | 3,865,233 | 7,001,214 | 9,597,848 |
| Change | +0.66% | -0.04% | -0.50% | +0.41% | -2.26% |
| Opening | ₹76.35 | ₹76.65 | ₹76.76 | ₹76.04 | ₹76.20 |
| High | ₹76.65 | ₹77.30 | ₹77.24 | ₹76.55 | ₹76.39 |
| Low | ₹75.55 | ₹75.87 | ₹76.10 | ₹75.24 | ₹74.82 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.75% | ||
| Current month | -4.97% | ||
| 1 month | -4.42% | ||
| 3 months | -7.26% | ||
| 6 months | -0.68% | ||
| Current year | -5.55% | ||
| 1 year | -4.49% | ||
| 3 years | +47.72% | ||
| 5 years | +182.34% | ||
| 10 years | +174.07% |
Volumes
marketsDaily volume
9,597,848
Estimated daily volume
9,597,848
Avg. Volume 20 sessions
6,769,777
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
506,514,715.14
Avg. Volume 20 sessions USD
5,310,300.27
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
751,569,504,132
Market Cap (USD)
7,863,744,367
Net sales (INR)
116,152,900,000
Net sales (USD)
1,215,319,020
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
262,261
Free-Float
37.52 %
Free-Float capitalization (INR)
282,013,780,677
Free-Float capitalization (USD)
2,950,737,446
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
76.18
Moving average 20 days
77.25
Moving average 50 days
78.44
Moving average 100 days
78.51
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.93%
RSI 9 days
43.29
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -1.75% | -4.49% | +47.72% | 7.86B | |
| -0.18% | +0.32% | +0.65% | +26.81% | 102B | |
| +2.41% | +2.41% | +19.54% | +44.92% | 29.18B | |
| -2.18% | -2.41% | +23.55% | +22.11% | 21.7B | |
| -0.20% | 0.00% | +56.65% | +80.66% | 11.6B | |
| -1.03% | +0.92% | +1.25% | +3.92% | 11.15B | |
| -1.87% | -6.25% | -6.42% | -1.87% | 8.24B | |
| +1.37% | +2.19% | +22.35% | +29.13% | 5.98B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.48% | +3.59% | -5.93% | -19.75% | 1.78B | |
| Average | -0.27% | -0.58% | +10.71% | +23.36% | 20.39B | |
| Weighted average by Cap. | -0.15% | -0.38% | +9.09% | +29.44% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4481944d8957f88864cf05c816.myOelE8vfrLNq0C_HnoUhLaRg9BfKSxj7Az-OUZbuvE.9VPx9S1oOdqIwTLnaD9j0tmi8JhqbnoI2z6dUCFi77j5aOzzPhYo1KPmFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:47 | 74.82 | 1 | 9,448,915 |
| 14:26:06 | 74.82 | 1 | 9,448,914 |
| 14:25:53 | 74.82 | 2,485 | 9,448,913 |
| 14:25:21 | 74.82 | 100 | 9,446,428 |
| 14:23:49 | 74.82 | 6 | 9,446,328 |
| 14:23:15 | 74.82 | 100 | 9,446,322 |
| 14:23:03 | 74.82 | 2,000 | 9,446,222 |
| 14:20:52 | 74.82 | 5,000 | 9,444,222 |
| 14:20:47 | 74.82 | 200 | 9,439,222 |
Price Extremes
| 1 week | 74.82 |  | 77.3 |
| 1 month | 74.82 | | 82.8 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.22 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 26.55 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -5.55% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
