Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB
JP3734800000
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 EUR | -2.57% |
|
+2.89% | +28.20% |
| 06-18 | Nidec Corporation Announces Board and Committee Changes | CI |
| 06-01 | Nidec Appoints Tim Schamel as New CEO of Nidec Appliance, Commercial and Industrial Motors Business Unit | CI |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.46 € | 14.41 € | 14.77 € | 15.11 € | 14.72 € |
| Volume | 0 | 0 | 0 | 151 | 0 |
| Change | +1.02% | -0.35% | +2.53% | +2.32% | -2.57% |
| Opening | 14.46 € | 14.41 € | 14.77 € | 14.89 € | 14.72 € |
| High | 14.46 € | 14.41 € | 14.77 € | 15.11 € | 14.72 € |
| Low | 14.46 € | 14.41 € | 14.77 € | 14.89 € | 14.72 € |
Performance
| 1 day | -2.57% | ||
| 1 week | +2.89% | ||
| Current month | -1.37% | ||
| 1 month | +2.66% | ||
| 3 months | +27.37% | ||
| 6 months | +33.85% | ||
| Current year | +28.20% | ||
| 1 year | -13.18% | ||
| 3 years | -42.44% | ||
| 5 years | -69.69% | ||
| 10 years | -7.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
869
Daily volume ratio
0
Avg. Volume 20 sessions
12,795.16
Avg. Volume 20 sessions USD
14,673.48
Record volume 1
8,754
Record volume 2
6,400
Record volume 3
6,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,089,305,005,279
Market Cap (USD)
19,156,461,057
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,166,357,655
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
155,021
Free-Float
82.81 %
Free-Float capitalization (EUR)
2,661,581,706,206
Free-Float capitalization (USD)
16,504,193,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.81
Moving average 50 days
13.76
Moving average 100 days
13.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.46%
RSI 9 days
58.74
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +2.89% | -13.18% | -42.44% | 19.16B | |
| -1.87% | -0.84% | +61.73% | +71.82% | 273B | |
| -0.83% | +3.78% | +32.03% | +68.10% | 243B | |
| -0.60% | +9.03% | +34.79% | +77.32% | 186B | |
| -0.23% | -2.93% | +432.18% | +472.57% | 176B | |
| +2.96% | +7.76% | +25.95% | +120.52% | 164B | |
| -3.47% | -7.99% | +239.95% | +184.26% | 127B | |
| +4.87% | +9.96% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +5.31% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.54% | +33.56% | +52.28% | 54.42B | |
| Average | +0.20% | +3.50% | +104.38% | +245.44% | 145.45B | |
| Weighted average by Cap. | -0.00% | +3.04% | +115.48% | +248.43% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.41 |  | 15.11 |
| 1 month | 13.98 | | 16.25 |
| Current year | 10.65 | | 16.25 |
| 1 year | 10.48 | | 19.19 |
| 3 years | 10.48 | | 27.5 |
| 5 years | 10.48 | | 55.02 |
| 10 years | 10.48 | | 60.32 |
Monthly variations
Annual variations
| 2026 | +28.20% | ||
| 2025 | -33.11% | ||
| 2024 | -6.30% | ||
| 2023 | -23.69% | ||
| 2022 | -53.26% | ||
| 2021 | +1.18% | ||
| 2020 | +63.86% | ||
| 2019 | +23.99% | ||
| 2018 | -15.68% | ||
| 2017 | +46.00% | ||
| 2016 | +22.13% | ||
| 2015 | +24.87% | ||
| 2014 | +51.18% | ||
| 2013 | +63.19% | ||
| 2012 | -34.27% | ||
| 2011 | -13.59% | ||
| 2010 | +18.95% | ||
| 2009 | +133.09% | ||
| 2008 | -43.60% | ||
| 2007 | -15.14% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- 6594 Stock
- NIB Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
