|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 15.55 CNY | +4.08% |
|
+6.73% | -18.37% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.08% | +6.73% | +3.05% | -5.18% | -18.37% | +11.80% | +19.75% | -26.54% | - | 459M | |
| -2.58% | -1.03% | -7.89% | -9.45% | +22.88% | +19.16% | -46.18% | -50.25% | - | 20.75B | |
| 0.00% | -0.42% | -2.07% | -8.49% | -9.89% | -7.06% | -11.90% | - | - | 19.19B | |
| -0.37% | -2.20% | -1.29% | -22.04% | -19.82% | -11.30% | -53.40% | -61.91% | +12.42% | 14.24B | |
| 0.00% | 0.00% | -0.50% | +0.17% | -0.53% | +4.71% | +16.50% | +4.13% | +33.89% | 14.36B | |
| +0.62% | +0.62% | +10.36% | +25.73% | +66.67% | +74.03% | -21.02% | -36.27% | -14.36% | 13B | |
| +1.42% | +2.99% | -15.82% | -28.24% | -14.23% | +13.43% | -21.92% | -84.12% | +389.98% | 7.09B | |
| +2.50% | -0.76% | -8.65% | -17.98% | +2.94% | -8.53% | -29.63% | -70.29% | +83.78% | 5.59B | |
| +0.53% | -0.45% | -20.04% | -21.56% | -32.60% | -45.31% | +62.59% | -20.47% | +96.86% | 5.24B | |
| +1.50% | -1.45% | +21.07% | +1.19% | -56.87% | +7.62% | +439.81% | +813.97% | +1,701.45% | 5.22B | |
| +1.76% | +7.96% | -3.59% | -41.15% | +45.19% | +26.16% | +88.92% | +9.69% | - | 5.18B | |
| +7.05% | +6.42% | -0.66% | +1.58% | +6.75% | -20.00% | -12.94% | +59.22% | +296.36% | 4.74B | |
| -0.17% | +2.39% | -12.81% | -21.75% | -18.50% | +59.52% | +158.75% | +116.25% | +37.54% | 4.39B | |
| +0.54% | +2.61% | +0.76% | +5.74% | +50.80% | +51.86% | +133.57% | +184.16% | +543.47% | 4.35B | |
| +4.09% | +11.40% | +1.97% | +24.57% | +90.73% | +91.49% | +341.08% | +267.64% | +265.50% | 4.21B | |
| +0.14% | +0.71% | +1.28% | -1.38% | +74.57% | +73.09% | +146.63% | +75.50% | +117.11% | 2.63B | |
| +1.41% | -3.60% | +2.97% | -12.20% | +11.30% | +9.22% | +76.27% | +3.08% | +0.89% | 2.48B | |
| +3.99% | +14.08% | +0.74% | -38.98% | +48.73% | +9.67% | +249.98% | - | - | 2.26B | |
| -0.27% | -2.15% | -1.89% | +0.83% | -2.15% | -8.08% | -31.06% | -60.28% | - | 2.16B | |
| +5.47% | +0.30% | -9.06% | -5.83% | +27.37% | +23.34% | -49.38% | -62.15% | -53.65% | 2.22B | |
| Average | +1.59% | +2.01% | -2.10% | -8.72% | +13.75% | +18.74% | +72.82% | +58.96% | +250.80% | 6.99B | |
| Weighted average by Cap. | +0.51% | +1.03% | -2.34% | -7.53% | +10.58% | +15.53% | +31.53% | +29.70% | +204.40% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
