|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.24 CNY | +2.17% |
|
+0.88% | -67.32% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥66.80 | CN¥64.21 | CN¥67.65 | CN¥69.73 | CN¥71.24 |
| Volume | 1,478,114 | 1,087,011 | 1,317,125 | 1,224,500 | 1,316,500 |
| Change | +4.37% | -3.88% | +5.36% | +3.07% | +2.17% |
| Opening | CN¥64.98 | CN¥64.01 | CN¥63.81 | CN¥66.01 | CN¥67.40 |
| High | CN¥67.99 | CN¥66.20 | CN¥70.00 | CN¥71.70 | CN¥72.66 |
| Low | CN¥63.89 | CN¥63.81 | CN¥63.60 | CN¥64.68 | CN¥67.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.88% | ||
| Current month | +8.28% | ||
| 1 month | -6.14% | ||
| 3 months | -33.30% | ||
| 6 months | -53.80% | ||
| Current year | -67.32% | ||
| 1 year | +188.89% | ||
| 3 years | +332.54% | ||
| 5 years | +359.32% |
Volumes
marketsDaily volume
1,316,500
Avg. Volume 20 sessions
1,399,141
Avg. Volume 20 sessions CNY
99,674,804.84
Avg. Volume 20 sessions USD
14,762,436.65
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
9,350,503,038
Market Cap (USD)
1,380,800,236
Net sales ()
318,386,852
Net sales (USD)
47,016,576
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,578
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,162,554,815
Free-Float capitalization (USD)
319,347,118
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
67.93
Moving average 20 days
71.62
Moving average 50 days
79.71
Moving average 100 days
93.35
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+31.04%
RSI 9 days
49.21
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +0.88% | +188.89% | +332.54% | 1.38B | |
| -1.88% | -10.21% | -7.01% | -22.00% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.44% | -1.07% | -17.86% | -20.42% | 1.12B | |
| +1.35% | -8.55% | -30.84% | -52.95% | 1.1B | |
| +4.95% | -5.27% | +79.09% | +158.71% | 916M | |
| +1.01% | +1.13% | -21.33% | +2.68% | 707M | |
| +3.34% | +1.92% | -45.44% | -50.47% | 688M | |
| -4.72% | -5.53% | +25.07% | -10.48% | 595M | |
| +4.63% | -3.42% | -19.77% | - | 560M | |
| Average | +1.19% | -0.26% | +15.08% | +37.51% | 1.17B | |
| Weighted average by Cap. | +0.52% | -1.16% | +18.43% | +37.61% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 72.66 |
| 1 month | 62 | | 87.19 |
| Current year | 62 | | 196.22 |
| 1 year | 24.01 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -67.32% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
