|
End-of-day quote
Hong Kong S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 23.32 USD | -5.36% |
|
-12.92% | -43.07% |
| 11-02 | Nio Delivers 34,246 Vehicles in October | MT |
| 11-02 | Chinese EV Makers Lean on Exports as Home Market Sinks | DJ |
Stock exchange
Hong Kong S.E.
9866 23.32 $
-5.36%
240M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 2.925USD | -4.10% | 108M $ | ||
CBOE
| NIO | 2.925USD | -3.78% | 3.27M $ | |
|
Tradegate
| N3IA | 2.660EUR | -3.45% | 597K € | |
|
Mexican S.E.
| NIO N | 56.54MXN | -6.48% | 3.51M $ | |
|
Boerse Muenchen
| N3IA | 2.650EUR | -4.68% | 76.55K € | |
|
Börse Stuttgart
| N3IA | 2.645EUR | -3.47% | 29.62K € | |
|
Deutsche Boerse AG
| N3IA | 2.630EUR | -4.36% | 21.6K € | |
|
London S.E.
| 0A1K | 3.280USD | -5.48% | 1.88K $ | |
|
Bulgaria S.E.
| N3IA | 3.065EUR | +2.85% | 306.5 € | |
|
Berne S.E.
| N3IA | 2.646CHF | -2.43% | 105.84 CHF | |
| 9866 | 23.32USD | -5.36% | 240M $ | ||
|
Hong Kong S.E.
| 9866 | 23.32HKD | -5.36% | 240M $ | |
|
Singapore S.E.
| NIO | 3.070USD | -5.54% | 808K $ | |
|
Singapore S.E.
| NIO | 3.070SGD | -5.54% | 808K $ | |
|
Tradegate
| N3I | 2.705EUR | -2.70% | 26.84K € | |
|
Börse Stuttgart
| N3I | 2.680EUR | -1.47% | 13.4K € | |
|
Boerse Muenchen
| N3I | 2.664EUR | -3.48% | 8.21K € | |
|
Deutsche Boerse AG
| N3I | 2.685EUR | -3.59% | 1.34K € | |
| NIO | 1,282.00ARS | -3.68% | 1.14B $ | ||
|
Buenos Aires S.E.
| NIOD | 0.8100USD | -4.82% | 16.09K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Hong Kong S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | $25.98 | $26.46 | $25.64 | $24.64 | $23.32 |
| Volume | 3,667,523 | 4,155,828 | 3,512,120 | 4,188,287 | 10,310,450 |
| Change | +2.77% | +1.85% | -3.10% | -3.90% | -5.36% |
| Opening | $26.70 | $26.82 | $25.62 | $25.24 | $24.38 |
| High | $26.80 | $26.96 | $25.78 | $25.50 | $24.38 |
| Low | $25.82 | $26.18 | $25.30 | $24.60 | $23.16 |
Performance
| 1 day | -5.36% | ||
| 1 week | -12.92% | ||
| Current month | -7.68% | ||
| 1 month | -14.08% | ||
| 3 months | -34.64% | ||
| 6 months | -50.88% | ||
| Current year | -43.07% | ||
| 1 year | -54.50% | ||
| 3 years | -60.03% |
Volumes
marketsDaily volume
10,310,450
Avg. Volume 20 sessions
4,427,453
Avg. Volume 20 sessions USD
103,248,203.96
Record volume 1
39,245,980
Record volume 2
36,810,550
Record volume 3
36,019,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,633,282,256
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,106,546,718
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
374,131
Free-Float
99.7%
Free-Float capitalization (USD)
7,628,408,997
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.62
Moving average 50 days
27.06
Moving average 100 days
32.03
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+37.35%
RSI 9 days
31.85
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -12.92% | -54.50% | -60.03% | 7.63B | |
| -1.82% | +8.78% | -3.06% | +74.19% | 1,571B | |
| +0.29% | -3.26% | +7.15% | +21.94% | 250B | |
| -3.77% | -14.13% | -35.32% | -19.15% | 96.71B | |
| +0.68% | -0.55% | +2.85% | +15.83% | 78.36B | |
| -0.10% | -0.08% | +19.75% | +220.04% | 72.76B | |
| -0.13% | -4.26% | -10.32% | +21.28% | 47.52B | |
| +1.13% | -8.18% | -2.18% | +55.15% | 46.89B | |
| -0.87% | -3.53% | -3.18% | -48.34% | 46.14B | |
| -1.94% | +6.57% | -11.22% | +118.38% | 43.43B | |
| Average | -1.16% | -0.53% | -9.00% | +39.93% | 226B | |
| Weighted average by Cap. | -1.41% | +9.84% | -2.84% | +63.48% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.16 |  | 26.96 |
| 1 month | 23.16 | | 28.26 |
| Current year | 23.16 | | 54.95 |
| 1 year | 23.16 | | 54.95 |
| 3 years | 23.16 | | 74.2 |
| 5 years | 23.16 | | 199.2 |
| 10 years | 23.16 | | 199.2 |
Monthly variations
Annual variations
| 2026 | -43.07% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% | ||
| 2022 | -50.60% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
