|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.28 USD | -0.94% |
|
+1.41% | +3.64% |
| 10-22 | BMO Capital Adjusts NiSource Price Target to $47 From $48 | MT |
| 10-19 | Barclays Adjusts Price Target on NiSource to $44 From $45 | MT |
Stock exchange
NYSE
NI 43.28 $
-0.94%
218M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 43.28USD | -0.94% | 218M $ | ||
CBOE
| NI | 43.27USD | -0.92% | 5.02M $ | |
|
Börse Stuttgart
| NOU | 38.59EUR | -0.72% | 4.09K € | |
|
Tradegate
| NOU | 38.65EUR | -0.72% | 154.6 € | |
|
Deutsche Boerse AG
| NOU | 38.36EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| NOU | 38.70EUR | -0.21% | 0 € | |
|
Borsa Italiana
| 1NIS | 35.15EUR | +0.89% | 0 € | |
|
Xetra
| NOU | 38.68EUR | -0.08% | 0 € | |
| N1IS34 | 214.41BRL | +1.31% | 16.94K R$ |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.95 | $42.76 | $42.99 | $43.69 | $43.28 |
| Volume | 8,183,783 | 5,235,427 | 5,263,118 | 7,691,893 | 5,029,751 |
| Change | -1.71% | +1.93% | +0.54% | +1.63% | -0.94% |
| Opening | $42.68 | $42.39 | $42.98 | $43.20 | $43.60 |
| High | $43.00 | $42.95 | $43.12 | $43.79 | $43.81 |
| Low | $41.85 | $42.19 | $42.80 | $43.14 | $43.13 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.41% | ||
| Current month | +10.97% | ||
| 1 month | +9.79% | ||
| 3 months | -7.28% | ||
| 6 months | -9.81% | ||
| Current year | +3.64% | ||
| 1 year | -0.80% | ||
| 3 years | +71.00% | ||
| 5 years | +73.33% | ||
| 10 years | +89.66% |
Volumes
marketsDaily volume
5,029,751
Estimated daily volume
5,029,751
Avg. Volume 20 sessions
5,381,389
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
232,906,515.92
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,755,361,128
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.84%
Free-Float capitalization (USD)
20,683,289,498
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
42.93
Moving average 20 days
40.86
Moving average 50 days
40.99
Moving average 100 days
43.49
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
77.07
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +1.41% | -0.80% | +71.00% | 20.76B | |
| -0.25% | +0.29% | +6.08% | +25.05% | 82.1B | |
| -1.30% | -2.60% | +15.82% | +53.56% | 62.12B | |
| -0.84% | +0.78% | -9.40% | +19.79% | 54.97B | |
| +1.01% | +3.89% | +15.32% | +67.12% | 54.31B | |
| -2.15% | -5.79% | +37.10% | +57.52% | 44.26B | |
| 0.00% | -0.74% | -4.29% | +12.13% | 36.48B | |
| -0.96% | +0.74% | -13.34% | +18.86% | 35.9B | |
| +1.11% | +1.50% | +17.18% | +16.22% | 32.27B | |
| -6.00% | -10.82% | -41.03% | -32.34% | 30.63B | |
| Average | -1.03% | -0.53% | +2.26% | +30.89% | 45.38B | |
| Weighted average by Cap. | -0.86% | -0.48% | +4.60% | +32.59% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01db1bd2a638091c83bfc.VKbghb-de2VB66VXYH6g9gK41Rv8o9uH6KzyflGQV1k.C-jZ74zEIggM2ZIFJA7YwmrXhHqO1ZbyvtbAMRDnby8RyLbIz98SDRDf_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 43.28 | 1,005,676 | 3,394,294 |
| 00:00:00 | 43.27 | 109 | 2,388,618 |
| 00:00:00 | 43.27 | 100 | 2,388,509 |
| 00:00:00 | 43.27 | 13,644 | 2,388,409 |
| 23:59:59 | 43.27 | 200 | 2,374,765 |
| 23:59:59 | 43.27 | 200 | 2,374,565 |
| 23:59:59 | 43.27 | 31,500 | 2,374,365 |
| 23:59:59 | 43.27 | 13,604 | 2,342,865 |
| 23:59:59 | 43.27 | 123 | 2,329,261 |
| 23:59:59 | 43.27 | 110 | 2,329,138 |
Price Extremes
| 1 week | 42.19 |  | 43.81 |
| 1 month | 38.42 | | 43.81 |
| Current year | 38.42 | | 49.21 |
| 1 year | 38.42 | | 49.21 |
| 3 years | 24.58 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
