|
Market Closed -
Bombay S.E.
14:27:36 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 194.25 INR | +4.21% |
|
+2.59% | +26.18% |
| 08-04 | NOCIL Limited, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Wnocil Limited Provides Earnings Guidance for the Financial Year 2027 | CI |
Stock exchange
Bombay S.E.
NOCIL 194.25 ₹
+4.21%
11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOCIL | 194.56INR | +4.40% | 337M ₹ | ||
Bombay S.E.
| NOCIL | 194.25INR | +4.21% | 11M ₹ |
Quotes 5-day view: NOCIL Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹189.35 | ₹183.95 | ₹182.20 | ₹186.40 | ₹194.25 |
| Volume | 76,159 | 54,298 | 31,436 | 55,823 | 56,621 |
| Change | -3.20% | -2.85% | -0.95% | +2.31% | +4.21% |
| Opening | ₹193.05 | ₹191.40 | ₹183.95 | ₹182.10 | ₹187.00 |
| High | ₹193.90 | ₹191.70 | ₹186.40 | ₹189.55 | ₹196.70 |
| Low | ₹188.05 | ₹182.35 | ₹179.25 | ₹181.95 | ₹186.55 |
Performance
| 1 day | +4.21% | ||
| 1 week | +2.59% | ||
| Current month | +13.13% | ||
| 1 month | +20.24% | ||
| 3 months | +22.21% | ||
| 6 months | +38.75% | ||
| Current year | +26.18% | ||
| 1 year | +7.26% | ||
| 3 years | -19.48% | ||
| 5 years | -34.51% | ||
| 10 years | +183.78% |
Volumes
marketsDaily volume
56,621
Estimated daily volume
56,621
Avg. Volume 20 sessions
97,941
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
19,025,039.25
Avg. Volume 20 sessions USD
198,431.16
Record volume 1
13,740,010
Record volume 2
12,485,310
Record volume 3
11,356,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,496,370,359
Market Cap (USD)
338,662,606
Net sales (INR)
13,029,700,000
Net sales (USD)
135,789,693
Number of employees
769
Sales / Employee (INR)
16,943,693
Sales / Employee (USD)
176,580
Free-Float
58.13%
Free-Float capitalization (INR)
18,889,858,015
Free-Float capitalization (USD)
196,861,633
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
187.23
Moving average 20 days
174.5
Moving average 50 days
169.54
Moving average 100 days
170.98
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-11.98%
RSI 9 days
62.97
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +2.59% | +7.26% | -19.48% | 339M | |
| -1.26% | -2.02% | +2.16% | +19.78% | 119B | |
| +0.85% | +1.49% | +506.37% | +246.94% | 59.3B | |
| -0.79% | -3.76% | -21.84% | -43.29% | 38.33B | |
| +1.17% | -4.50% | +8.94% | -23.33% | 33.23B | |
| +1.55% | -1.59% | +41.68% | +65.20% | 25.6B | |
| -3.61% | -2.76% | +19.07% | -36.75% | 20.01B | |
| -0.62% | -5.51% | +35.84% | +4.56% | 18.35B | |
| -1.38% | -16.76% | +26.47% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -3.30% | +10.72% | 17.25B | |
| Average | +0.04% | -3.72% | +62.27% | +52.66% | 34.9B | |
| Weighted average by Cap. | -0.44% | -2.48% | +92.44% | +60.31% |
Historical Quotes: NOCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b53b7b0f06553be3.sEfYW4rflHQWc0_bGeCVePn_821blkK6z240OrBpDqc.53WfOs2I5SJTOiOedNLHDY-GnBku0nWIgwJGb_kbZtLcKoJtxPL1Gl0Aew
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:36 | 194.25 | 400 | 56,621 |
| 13:59:46 | 195.25 | 25 | 56,221 |
| 13:59:31 | 195.25 | 20 | 56,196 |
| 13:59:27 | 195.15 | 50 | 56,176 |
| 13:58:59 | 195.40 | 100 | 56,126 |
| 13:58:19 | 196.35 | 1,219 | 56,026 |
| 13:58:08 | 195.50 | 138 | 54,807 |
| 13:57:56 | 195.85 | 35 | 54,669 |
| 13:57:49 | 196.00 | 63 | 54,634 |
Price Extremes
| 1 week | 179.25 |  | 196.7 |
| 1 month | 161.55 | | 200.75 |
| Current year | 125.35 | | 203.25 |
| 1 year | 125.35 | | 203.25 |
| 3 years | 125.35 | | 336.1 |
| 5 years | 125.35 | | 336.1 |
| 10 years | 44.7 | | 336.1 |
Monthly variations
Annual variations
| 2026 | +26.18% | ||
| 2025 | -36.82% | ||
| 2024 | -10.91% | ||
| 2023 | +17.31% | ||
| 2022 | +0.32% | ||
| 2021 | +61.89% | ||
| 2020 | +41.43% | ||
| 2019 | -38.69% | ||
| 2018 | -9.01% | ||
| 2017 | +170.36% | ||
| 2016 | +16.03% | ||
| 2015 | +65.24% | ||
| 2014 | +135.41% | ||
| 2013 | -15.76% | ||
| 2012 | +17.61% | ||
| 2011 | -27.47% | ||
| 2010 | -17.82% | ||
| 2009 | +94.98% | ||
| 2008 | -77.98% | ||
| 2007 | +149.68% | ||
| 2006 | -24.03% | ||
| 2005 | +31.08% | ||
| 2004 | +24.80% | ||
| 2003 | +170.71% | ||
| 2002 | +4.48% | ||
| 2001 | -57.73% | ||
| 2000 | -40.19% | ||
| 1999 | +35.20% |
- Stock Market
- Stocks
- NOCIL Stock
- NOCIL Stock
- Quotes NOCIL Limited
Select your edition
All financial news and data tailored to specific country editions
