|
End-of-day quote
NORDIC GROWTH MARKET
19/10/2026
|
5-day change | 1st Jan Change | ||
| 21.60 SEK | -5.26% |
|
0.00% | -13.60% |
Stock exchange
NORDIC GROWTH MARKET
NODE 21.60 kr
-5.26%
21.6
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NODE | 21.60SEK | -5.26% | 21.6 kr | ||
Deutsche Boerse AG
| Q1Y0 | 1.890EUR | -5.03% | 0 € |
Quotes 5-day view: Nodebis Applications AB
End-of-day quote NORDIC GROWTH MARKET| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.20 | SEK 23.20 | SEK 22.80 | SEK 22.80 | SEK 21.60 |
| Volume | 129 | 345 | 443 | 104 | 1 |
| Change | +7.41% | 0.00% | -1.72% | 0.00% | -5.26% |
| Opening | SEK 23.20 | SEK 23.20 | SEK 22.80 | SEK 22.80 | SEK 21.60 |
| High | SEK 23.20 | SEK 23.20 | SEK 22.80 | SEK 22.80 | SEK 21.60 |
| Low | SEK 23.20 | SEK 23.20 | SEK 22.80 | SEK 22.80 | SEK 21.60 |
Performance
| 1 day | -5.26% | ||
| Current month | -13.60% | ||
| 1 month | -13.60% | ||
| 3 months | -12.20% | ||
| 6 months | -16.92% | ||
| Current year | -13.60% | ||
| 1 year | -21.17% | ||
| 3 years | +49.48% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions SEK
14,666.4
Avg. Volume 20 sessions USD
1,481.06
Record volume 1
133,388
Record volume 2
85,536
Record volume 3
62,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
197,495,919
Market Cap (USD)
19,952,005
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
36
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (SEK)
197,495,941
Free-Float capitalization (USD)
19,952,007
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.96
Moving average 50 days
24.77
Moving average 100 days
24.87
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+15.14%
RSI 9 days
28.29
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | 0.00% | -21.17% | +49.48% | 19.95M | |
| +1.51% | +3.88% | -15.49% | +74.78% | 223B | |
| -1.20% | +0.54% | -5.90% | +17.45% | 200B | |
| +1.38% | +12.12% | -1.13% | -19.38% | 140B | |
| +1.98% | -10.36% | +30.55% | +117.18% | 111B | |
| -1.05% | -15.44% | +38.01% | +395.15% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.51% | +1.89% | -0.87% | +74.40% | 103.72B | |
| Weighted average by Cap. | +0.25% | +2.55% | -0.04% | +73.51% |
Historical Quotes: Nodebis Applications AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 23.2 |
| 1 month | 21.6 | | 25 |
| Current year | 21 | | 29.4 |
| 1 year | 21 | | 29.4 |
| 3 years | 8.05 | | 29.4 |
| 5 years | 8.05 | | 29.4 |
| 10 years | 8.05 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +152.53% | ||
| 2024 | -28.00% | ||
| 2023 | +14.58% | ||
| 2022 | -2.44% |
- Stock Market
- Stocks
- NODE Stock
- Quotes Nodebis Applications AB
Select your edition
All financial news and data tailored to specific country editions
