|
Real-time Estimate
Tradegate
16:13:59 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.96 EUR | +0.98% |
|
-2.03% | +68.30% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 15.93 €
+0.82%
2.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.93EUR | +0.82% | 2.51M € | ||
CBOE
| TYRESh | 15.96EUR | +1.08% | 1.26M € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Tradegate
| NRE | 15.96EUR | +1.14% | 1.92K € | |
|
Wiener Boerse
| NRE1 | 16.25EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| NRE | 15.90EUR | +0.89% | 0 € | |
|
CBOE
| 0FFY | 15.73EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 15.78EUR | +0.48% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.72EUR | +1.16% | 0 € | |
|
Boerse Muenchen
| NRE | 15.95EUR | +1.08% | 0 € | |
|
Berne S.E.
| NRE | 14.90CHF | +1.53% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 16.45EUR | -4.30% | 0 € | |
| NKRKY | 8.990USD | +1.24% | 294K $ | ||
|
Boerse Muenchen
| NRE0 | 7.950EUR | +1.27% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.650EUR | +1.32% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.02 | €15.74 | €15.57 | €15.80 | €15.93 |
| Volume | 182,871 | 277,876 | 228,863 | 194,599 | 157,467 |
| Change | -1.48% | -1.75% | -1.08% | +1.48% | +0.98% |
| Opening | €16.29 | €15.89 | €15.67 | €15.57 | €15.78 |
| High | €16.38 | €15.95 | €15.70 | €15.83 | €15.96 |
| Low | €15.98 | €15.65 | €15.36 | €15.41 | €15.77 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.03% | ||
| Current month | -3.22% | ||
| 1 month | +4.73% | ||
| 3 months | +28.36% | ||
| 6 months | +66.28% | ||
| Current year | +68.30% | ||
| 1 year | +95.94% | ||
| 3 years | +104.97% | ||
| 5 years | -48.66% | ||
| 10 years | -49.02% |
Volumes
marketsDaily volume
157,467
Estimated daily volume
267,620
Avg. Volume 20 sessions
272,040
Daily volume ratio
0.98
Avg. Volume 20 sessions
4,340,398.2
Avg. Volume 20 sessions USD
4,979,825.66
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,179,261,578
Market Cap (USD)
2,514,726,030
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,585,045,003
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
402,705
Free-Float
86.44%
Free-Float capitalization (EUR)
1,897,308,919
Free-Float capitalization (USD)
2,189,371,012
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.08
Moving average 50 days
15.2
Moving average 100 days
13.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
39.06
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -2.03% | +95.94% | +104.97% | 2.51B | |
| +1.99% | +0.29% | +8.52% | +24.01% | 29.81B | |
| +1.02% | 0.00% | +7.75% | +11.33% | 25.95B | |
| +2.37% | +1.27% | +17.85% | +108.23% | 6.83B | |
| -1.45% | -6.77% | -7.34% | +13.77% | 6.41B | |
| -0.42% | -7.13% | -7.18% | - | 5.83B | |
| +3.72% | +0.78% | +9.00% | +42.04% | 4.94B | |
| +2.28% | +3.23% | -5.25% | +57.57% | 3.7B | |
| +1.33% | +0.80% | +8.69% | +18.30% | 3.38B | |
| -1.31% | -6.92% | +10.60% | -8.26% | 2.09B | |
| Average | +1.05% | -1.59% | +13.86% | +41.33% | 9.14B | |
| Weighted average by Cap. | +1.33% | -1.57% | +8.81% | +29.97% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9dbf89465bd5.rATN-CSrJqpt22KjYzUeb0wdellzixBlrP2Pdtds1kY.7kuVmkn4XtMesiD5C1FYNX9QCT8E23gcxrfcOuM2rwzdSKCtU4ZK5zSYOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:25 | 15.93 | 16 | 155,892 |
| 15:58:25 | 15.93 | 16 | 155,876 |
| 15:55:12 | 15.92 | 2 | 155,860 |
| 15:55:12 | 15.92 | 24 | 155,858 |
| 15:55:12 | 15.92 | 22 | 155,834 |
| 15:54:46 | 15.91 | 29 | 155,812 |
| 15:54:46 | 15.91 | 75 | 155,783 |
| 15:50:59 | 15.90 | 8 | 155,708 |
| 15:50:59 | 15.90 | 632 | 155,700 |
| 15:50:58 | 15.90 | 91 | 155,068 |
Price Extremes
| 1 week | 15.36 |  | 16.38 |
| 1 month | 14.73 | | 16.7 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +66.93% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
