|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 327.58 USD | +1.52% |
|
+1.74% | +36.25% |
| 10-23 | Nordson Acquires Sensor Manufacturer Contrinex | MT |
| 08-27 | Nordson Raises Quarterly Dividend to $0.94 a Share, Payable Oct. 2 to Holders of Record as of Sept. 10 | MT |
Stock exchange
Nasdaq
NDSN 327.58 $
+1.52%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 327.58USD | +1.52% | 102M $ | ||
CBOE
| NDSN | 328.09USD | +1.70% | 3.15M $ | |
|
Mexican S.E.
| NDSN * | 6,025.00MXN | +0.08% | 175K $ | |
|
Boerse Muenchen
| ND1 | 292.10EUR | +1.25% | 4.09K € | |
|
Tradegate
| ND1 | 292.70EUR | +1.21% | 878.1 € | |
|
Deutsche Boerse AG
| ND1 | 287.60EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| ND1 | 292.20EUR | +1.35% | 0 € | |
|
Borsa Italiana
| 1NDSN | 295.70EUR | +1.97% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $324.30 | $326.02 | $329.10 | $322.67 | $327.58 |
| Volume | 266,256 | 319,629 | 334,140 | 561,768 | 311,050 |
| Change | +0.72% | +0.53% | +0.94% | -1.95% | +1.52% |
| Opening | $325.29 | $325.99 | $326.83 | $326.97 | $326.98 |
| High | $325.59 | $327.03 | $331.20 | $327.56 | $331.13 |
| Low | $320.65 | $322.94 | $325.84 | $320.31 | $322.83 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.74% | ||
| Current month | +1.52% | ||
| 1 month | -1.79% | ||
| 3 months | +10.01% | ||
| 6 months | +15.67% | ||
| Current year | +36.25% | ||
| 1 year | +41.23% | ||
| 3 years | +50.80% | ||
| 5 years | +26.25% | ||
| 10 years | +238.09% |
Volumes
marketsDaily volume
311,053
Estimated daily volume
311,053
Avg. Volume 20 sessions
362,310
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
118,685,509.8
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,972,514,427
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
56.78%
Free-Float capitalization (USD)
17,919,174,172
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
325.93
Moving average 20 days
326.81
Moving average 50 days
323.46
Moving average 100 days
310.97
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
45.47
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.74% | +41.23% | +50.80% | 17.97B | |
| +3.16% | +2.64% | +20.12% | +129.45% | 113B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 87.62B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.02B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 59.56B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 52.3B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.49B | |
| +1.74% | +3.30% | +49.20% | +81.06% | 31.05B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 30.74B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 27.63B | |
| Average | +1.45% | +2.15% | +30.16% | +72.45% | 51.79B | |
| Weighted average by Cap. | +1.54% | +1.73% | +28.75% | +80.71% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674b9db0bba875.DUAivTufrTwcgaNEK2cAjnkGCQLlVLG2KPgzbTLBLIo.SndWj06o9HRF5PYeYhcw5gBqXl2nGd-OZ6tJNVuWXOk-OkiIcPzZemS1mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 327.58 | 84,321 | 199,508 |
| 00:59:59 | 327.46 | 80 | 115,187 |
| 00:59:59 | 327.58 | 86 | 115,107 |
| 00:59:59 | 327.49 | 40 | 115,021 |
| 00:59:59 | 327.51 | 104 | 114,981 |
| 00:59:59 | 327.51 | 136 | 114,877 |
| 00:59:59 | 327.56 | 45 | 114,741 |
| 00:59:59 | 327.52 | 138 | 114,696 |
| 00:59:59 | 327.59 | 40 | 114,558 |
| 00:59:59 | 327.61 | 40 | 114,518 |
Price Extremes
| 1 week | 320.31 |  | 331.2 |
| 1 month | 311.55 | | 338.18 |
| Current year | 239.25 | | 339.12 |
| 1 year | 223.29 | | 339.12 |
| 3 years | 165.03 | | 339.12 |
| 5 years | 165.03 | | 339.12 |
| 10 years | 96.05 | | 339.12 |
Monthly variations
Annual variations
| 2026 | +36.25% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
