|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:10 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 748.50 ILa | +0.04% |
|
-0.72% | +14.71% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NSTR 748.50 ILa
+0.04%
54.17M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSTR | 748.50ILa | +0.04% | 54.17M ILa |
Quotes 5-day view: Norstar Holdings Inc
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 753.90 | ILA 732.50 | ILA 727.20 | ILA 748.20 | ILA 748.50 |
| Volume | 106,962 | 83,890 | 67,359 | 131,853 | 72,373 |
| Change | - | -2.84% | -0.72% | +2.89% | +0.04% |
| Opening | ILA 770.20 | ILA 753.90 | ILA 732.50 | ILA 727.20 | ILA 748.20 |
| High | ILA 778.00 | ILA 754.00 | ILA 735.10 | ILA 750.90 | ILA 755.90 |
| Low | ILA 747.30 | ILA 729.10 | ILA 719.70 | ILA 729.00 | ILA 740.50 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.72% | ||
| Current month | +2.69% | ||
| 1 month | -1.18% | ||
| 3 months | -11.28% | ||
| 6 months | -6.72% | ||
| Current year | +14.71% | ||
| 1 year | -31.27% | ||
| 3 years | -16.31% | ||
| 5 years | -67.81% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
72,373
Estimated daily volume
72,373
Avg. Volume 20 sessions
129,072
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
96,610,392
Avg. Volume 20 sessions USD
319,683.79
Record volume 1
6,593,639
Record volume 2
2,362,725
Record volume 3
1,976,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
466,707,810
Market Cap (USD)
153,668,898
Net sales ()
2,562,000,000
Net sales (USD)
843,567,877
Free-Float
41.11%
Free-Float capitalization (ILa)
191,840,782
Free-Float capitalization (USD)
63,165,777
Average Daily Capital Traded
20.7%
Indicators
Moving average 5 days
742.06
Moving average 20 days
751.78
Moving average 50 days
793.5
Moving average 100 days
814.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.81%
RSI 9 days
47.79
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.72% | -31.27% | -16.31% | 154M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.41% | +0.66% | -1.53% | +32.66% | 22.57B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.66% | +36.84% |
Historical Quotes: Norstar Holdings Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33825aaa1ed4167300e704e8e0c.-hSwewUfv6UKe4jodcXvyuun3ioybRceaoZYOOUxQeI.sCT4Dkxnh_JfPsyAO_CHo9nQh3sGBnZTMuw3C91-B62RIP83QkWG9EA_6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:10 | 754.00 | 388 | 74,313 |
| 18:24:10 | 754.00 | 388 | 73,925 |
| 18:24:10 | 754.00 | 388 | 73,537 |
| 18:24:10 | 754.00 | 388 | 73,149 |
| 18:24:10 | 754.00 | 388 | 72,761 |
| 18:24:10 | 754.00 | 388 | 72,373 |
| 18:13:37 | 750.00 | 91 | 71,985 |
Price Extremes
| 1 week | 719.7 |  | 755.9 |
| 1 month | 719.7 | | 789 |
| Current year | 663.9 | | 1,049 |
| 1 year | 652.5 | | 1,100 |
| 3 years | 652.5 | | 1,633 |
| 5 years | 652.5 | | 5,488 |
| 10 years | 652.5 | | 9,889 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | -52.02% | ||
| 2024 | +37.37% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Stocks
- NSTR Stock
- Quotes Norstar Holdings Inc
Select your edition
All financial news and data tailored to specific country editions
