|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -0.83% |
|
+0.42% | +6.25% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.780 | THB 4.800 | THB 4.800 | THB 4.760 |
| Volume | 23,295,124 | 12,141,936 | 6,831,191 | 8,003,876 | 6,055,615 |
| Change | +2.11% | -1.24% | +0.42% | 0.00% | -0.83% |
| Opening | THB 4.760 | THB 4.860 | THB 4.760 | THB 4.820 | THB 4.800 |
| High | THB 4.860 | THB 4.860 | THB 4.820 | THB 4.820 | THB 4.800 |
| Low | THB 4.720 | THB 4.760 | THB 4.760 | THB 4.780 | THB 4.740 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | +0.85% | ||
| 1 month | +4.85% | ||
| 3 months | +7.69% | ||
| 6 months | +1.28% | ||
| Current year | +6.25% | ||
| 1 year | +6.25% | ||
| 5 years | -36.53% |
Volumes
marketsDaily volume
6,055,615
Avg. Volume 20 sessions
11,961,113
Avg. Volume 20 sessions THB
56,934,897.88
Avg. Volume 20 sessions USD
1,716,473.3
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
8,795,601,655
Market Cap (USD)
266,468,785
Net sales (THB)
30,240,416,540
Net sales (USD)
916,154,161
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,843,369
Free-Float
67.45 %
Free-Float capitalization (THB)
5,933,064,754
Free-Float capitalization (USD)
179,746,266
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.66
Moving average 50 days
4.56
Moving average 100 days
4.53
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-4.83%
RSI 9 days
59.77
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.42% | +6.25% | 0.00% | 266M | |
| -1.01% | -4.62% | +6.66% | +25.70% | 30.61B | |
| -0.81% | -3.67% | +6.22% | +11.43% | 26.32B | |
| -1.35% | -6.15% | +11.96% | +114.91% | 6.95B | |
| -3.02% | -10.22% | -8.19% | +12.21% | 6.48B | |
| -2.94% | -9.07% | -6.54% | - | 5.95B | |
| -5.36% | -4.76% | +2.21% | +34.53% | 4.63B | |
| +0.49% | -0.30% | -9.31% | +58.56% | 3.7B | |
| +0.40% | -3.88% | +7.42% | +21.93% | 3.42B | |
| -1.50% | -1.43% | +95.32% | +101.47% | 2.56B | |
| Average | -1.59% | -3.56% | +11.20% | +42.30% | 9.09B | |
| Weighted average by Cap. | -1.35% | -4.40% | +6.67% | +31.51% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 4.86 |
| 1 month | 4.52 | | 4.86 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
