|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.480 THB | -0.44% |
|
0.00% | - |
| 05-06 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 05-06 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.520 | THB 4.480 | THB 4.520 | THB 4.500 | THB 4.480 |
| Volume | 5,104,896 | 9,164,513 | 4,346,235 | 4,446,634 | 3,412,319 |
| Change | -0.44% | -0.88% | +0.89% | -0.44% | -0.44% |
| Opening | THB 4.560 | THB 4.520 | THB 4.520 | THB 4.520 | THB 4.500 |
| High | THB 4.560 | THB 4.540 | THB 4.560 | THB 4.540 | THB 4.520 |
| Low | THB 4.520 | THB 4.460 | THB 4.500 | THB 4.480 | THB 4.480 |
Performance
| 1 day | -0.44% | ||
| Current month | +2.75% | ||
| 1 month | +3.70% | ||
| 3 months | -5.49% | ||
| 6 months | -6.28% | ||
| 1 year | +3.70% | ||
| 3 years | -3.45% | ||
| 5 years | -42.93% |
Volumes
marketsDaily volume
3,412,319
Avg. Volume 20 sessions
7,371,221
Avg. Volume 20 sessions THB
33,023,070.08
Avg. Volume 20 sessions USD
981,082.39
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,278,098,059
Market Cap (USD)
246,555,415
Net sales (THB)
30,240,416,540
Net sales (USD)
900,682,548
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,812,239
Free-Float
68.53 %
Free-Float capitalization (THB)
5,673,410,060
Free-Float capitalization (USD)
168,977,217
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.5
Moving average 20 days
4.48
Moving average 50 days
4.43
Moving average 100 days
4.58
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.23%
RSI 9 days
48.24
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | +3.70% | -3.45% | 247M | |
| -1.70% | +8.09% | +31.79% | +37.45% | 31.42B | |
| +0.64% | +0.14% | +10.80% | +16.12% | 26.48B | |
| +0.60% | -1.05% | +75.10% | +141.72% | 7.36B | |
| 0.00% | +3.67% | +6.62% | +24.66% | 6.45B | |
| +1.98% | +2.68% | +8.51% | - | 6.39B | |
| +1.52% | -1.47% | -9.32% | +21.59% | 4.07B | |
| -0.35% | +4.34% | +32.91% | +121.49% | 4.01B | |
| -0.22% | +3.12% | +33.35% | +59.63% | 3.72B | |
| +0.07% | +1.06% | +92.53% | +79.87% | 2.39B | |
| Average | +0.21% | +1.70% | +28.60% | +55.45% | 9.25B | |
| Weighted average by Cap. | -0.16% | +3.08% | +25.67% | +44.03% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.48 |  | 4.54 |
| 1 month | 4.36 | | 4.6 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.35 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
