|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 4.660 THB | -0.85% |
|
-0.43% | +4.02% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.700 | THB 4.780 | THB 4.720 | THB 4.700 | THB 4.660 |
| Volume | 3,393,628 | 9,667,031 | 15,944,924 | 7,769,952 | 3,462,359 |
| Change | +0.43% | +1.70% | -1.26% | -0.42% | -0.85% |
| Opening | THB 4.680 | THB 4.700 | THB 4.800 | THB 4.740 | THB 4.700 |
| High | THB 4.740 | THB 4.800 | THB 4.840 | THB 4.760 | THB 4.720 |
| Low | THB 4.680 | THB 4.680 | THB 4.720 | THB 4.680 | THB 4.660 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.43% | ||
| Current month | +3.10% | ||
| 1 month | +0.87% | ||
| 3 months | +4.02% | ||
| 6 months | -1.27% | ||
| Current year | +4.02% | ||
| 1 year | +12.56% | ||
| 3 years | +0.43% | ||
| 5 years | -39.48% |
Volumes
marketsDaily volume
3,462,359
Avg. Volume 20 sessions
5,587,659
Avg. Volume 20 sessions THB
26,038,490.94
Avg. Volume 20 sessions USD
772,431.83
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,666,160,897
Market Cap (USD)
257,081,663
Net sales (THB)
30,240,416,540
Net sales (USD)
897,081,957
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,804,994
Free-Float
67.96%
Free-Float capitalization (THB)
5,889,695,438
Free-Float capitalization (USD)
174,717,815
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.64
Moving average 50 days
4.65
Moving average 100 days
4.56
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.15%
RSI 9 days
47.84
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.43% | +12.56% | +0.43% | 257M | |
| +0.59% | -1.62% | +16.74% | +38.00% | 30.81B | |
| +0.97% | +4.05% | +13.70% | +15.71% | 24.02B | |
| -0.68% | -0.45% | +7.41% | +61.67% | 8.01B | |
| -0.05% | -5.10% | +16.12% | +129.91% | 6.42B | |
| +1.92% | -5.74% | -20.30% | -1.85% | 5.41B | |
| +0.04% | -2.33% | -25.37% | +9.13% | 5.26B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.94% | -11.67% | -30.87% | - | 4.9B | |
| +1.43% | +0.47% | +15.97% | +65.54% | 4.87B | |
| Average | +0.24% | -2.49% | +3.30% | +41.25% | 9.51B | |
| Weighted average by Cap. | +0.51% | -1.35% | +8.77% | +38.86% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.66 |  | 4.84 |
| 1 month | 4.52 | | 4.84 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.12 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 7.8 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
