|
Market Closed -
Nasdaq Copenhagen
19:20:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.60 DKK | -1.24% |
|
-1.04% | -0.21% |
Stock exchange
Nasdaq Copenhagen
NORTHM 47.60 kr
-1.24%
314K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHM | 47.60DKK | -1.24% | 314K kr | ||
CBOE
| NORTHc | 47.70DKK | +0.63% | 17.89K kr | |
|
CBOE
| 0MQ0 | 76.00DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3S8 | 6.260EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| 3S8 | 6.140EUR | -1.92% | 0 € |
Quotes 5-day view: North Media A/S
Delayed Quote Nasdaq Copenhagen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 47.30 | DKK 48.00 | DKK 48.00 | DKK 48.20 | DKK 47.60 |
| Volume | 3,718 | 8,730 | 3,338 | 4,240 | 6,604 |
| Change | -1.66% | +1.48% | 0.00% | +0.42% | -1.24% |
| Opening | DKK 47.90 | DKK 48.00 | DKK 47.20 | DKK 48.00 | DKK 48.40 |
| High | DKK 48.20 | DKK 48.20 | DKK 48.00 | DKK 48.20 | DKK 48.50 |
| Low | DKK 47.30 | DKK 47.20 | DKK 47.20 | DKK 47.70 | DKK 47.10 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.04% | ||
| Current month | -0.21% | ||
| 1 month | +0.42% | ||
| 3 months | +6.49% | ||
| 6 months | -3.45% | ||
| Current year | -0.21% | ||
| 1 year | -5.18% | ||
| 3 years | -20.67% | ||
| 5 years | -61.11% | ||
| 10 years | +230.56% |
Volumes
marketsDaily volume
6,604
Estimated daily volume
6,604
Avg. Volume 20 sessions
9,468
Daily volume ratio
0.7
Avg. Volume 20 sessions DKK
450,676.8
Avg. Volume 20 sessions USD
69,255.05
Record volume 1
5,262,460
Record volume 2
4,974,576
Record volume 3
1,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
869,782,312
Market Cap (USD)
133,422,454
Net sales (DKK)
1,296,000,000
Net sales (USD)
198,803,193
Number of employees
592
Sales / Employee (DKK)
2,189,189
Sales / Employee (USD)
335,816
Free-Float
32.16%
Free-Float capitalization (DKK)
311,264,748
Free-Float capitalization (USD)
47,747,242
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
47.92
Moving average 20 days
47.7
Moving average 50 days
46.9
Moving average 100 days
46.92
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
54.57
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.04% | -5.18% | -20.67% | 133M | |
| -1.33% | +1.15% | -2.20% | +49.50% | 16.87B | |
| +0.39% | +4.98% | +20.06% | +66.06% | 11.28B | |
| -2.00% | -3.53% | -34.26% | -26.27% | 350M | |
| -1.88% | -1.88% | +43.41% | +155.88% | 326M | |
| +0.75% | -1.71% | -39.76% | -46.30% | 168M | |
| +1.66% | -4.68% | +37.01% | -37.62% | 161M | |
| +0.65% | +0.43% | -13.60% | -40.61% | 141M | |
| -0.90% | -1.57% | +39.68% | +28.28% | 123M | |
| -0.80% | -2.62% | -2.37% | +16.67% | 115M | |
| Average | -0.47% | +0.11% | +4.28% | +14.49% | 2.97B | |
| Weighted average by Cap. | -0.65% | +2.51% | +6.49% | +54.10% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ef71f8.5kIVMAryksuSB2wrJhRJGlFqKavl9wszy50nVaJ2kf8.rBhjSDOR8-bVa1l-ZXonXSsYY9m2kDsGuP9LO5IGxa6SAGxhQYW_nNtmJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:22 | 47.60 | 172 | 6,554 |
| 18:43:05 | 47.10 | 462 | 6,382 |
| 18:43:05 | 47.10 | 500 | 5,920 |
| 18:43:05 | 47.30 | 680 | 5,420 |
| 18:43:05 | 47.40 | 172 | 4,740 |
| 18:43:05 | 47.60 | 164 | 4,568 |
| 18:43:05 | 47.70 | 764 | 4,404 |
| 17:44:15 | 48.20 | 560 | 3,640 |
| 16:36:24 | 47.70 | 236 | 3,080 |
| 16:36:24 | 47.70 | 264 | 2,844 |
Price Extremes
| 1 week | 47.1 |  | 48.5 |
| 1 month | 46 | | 48.7 |
| Current year | 43.8 | | 52.6 |
| 1 year | 42.7 | | 52.6 |
| 3 years | 31 | | 82.8 |
| 5 years | 31 | | 128.2 |
| 10 years | 12.1 | | 138.8 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | -1.04% | ||
| 2024 | -25.85% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Stocks
- NORTHM Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
