|
Market Closed -
Nasdaq Copenhagen
20:20:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.20 DKK | +0.39% |
|
+3.85% | +7.34% |
Stock exchange
Nasdaq Copenhagen
NORTHM 51.20 kr
+0.39%
877K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHM | 51.20DKK | +0.39% | 877K kr | ||
CBOE
| NORTHc | 51.00DKK | +0.39% | 26.37K kr | |
|
CBOE
| 0MQ0 | 76.00DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3S8 | 6.580EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 3S8 | 6.580EUR | -0.30% | 0 € |
Quotes 5-day view: North Media A/S
Delayed Quote Nasdaq Copenhagen
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | DKK 49.30 | DKK 50.20 | DKK 50.40 | DKK 51.80 | DKK 51.00 |
| Volume | 8,097 | 6,339 | 22,251 | 92,042 | 17,218 |
| Change | +0.61% | +1.83% | +0.40% | +2.78% | -1.54% |
| Opening | DKK 48.50 | DKK 48.60 | DKK 49.20 | DKK 50.20 | DKK 51.60 |
| High | DKK 49.50 | DKK 50.20 | DKK 50.40 | DKK 52.20 | DKK 51.80 |
| Low | DKK 48.50 | DKK 48.60 | DKK 49.00 | DKK 50.00 | DKK 50.40 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.85% | ||
| Current month | -1.16% | ||
| 3 months | +13.27% | ||
| 6 months | +2.40% | ||
| Current year | +7.34% | ||
| 1 year | +0.39% | ||
| 3 years | -8.90% | ||
| 5 years | -57.69% | ||
| 10 years | +265.71% |
Volumes
marketsDaily volume
17,121
Estimated daily volume
17,121
Avg. Volume 20 sessions
18,292
Daily volume ratio
0.94
Avg. Volume 20 sessions DKK
936,550.4
Avg. Volume 20 sessions USD
140,301.81
Record volume 1
5,262,460
Record volume 2
4,974,576
Record volume 3
1,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
919,768,771
Market Cap (USD)
137,768,307
Net sales (DKK)
1,296,000,000
Net sales (USD)
194,122,405
Number of employees
592
Sales / Employee (DKK)
2,189,189
Sales / Employee (USD)
327,909
Free-Float
32.16%
Free-Float capitalization (DKK)
329,153,158
Free-Float capitalization (USD)
49,302,471
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
50.54
Moving average 20 days
49.81
Moving average 50 days
48.88
Moving average 100 days
47.47
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
74.51
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.85% | +0.39% | -8.90% | 138M | |
| -0.66% | -1.57% | +13.49% | +34.50% | 16.44B | |
| -3.04% | -2.86% | +18.84% | +61.41% | 11.28B | |
| -0.62% | -2.98% | +22.60% | +34.89% | 10.43B | |
| +0.45% | +3.07% | -38.11% | +4.33% | 4.78B | |
| +1.46% | +0.72% | -3.70% | - | 4.58B | |
| -1.29% | -4.12% | +4.43% | +22.24% | 3.36B | |
| +1.84% | +7.66% | -6.45% | -5.33% | 3.54B | |
| +0.35% | +6.34% | -4.46% | +1.14% | 3.11B | |
| -0.33% | +0.77% | -2.45% | -2.24% | 2.94B | |
| Average | -0.21% | +0.85% | +0.46% | +15.78% | 6.06B | |
| Weighted average by Cap. | -0.76% | -0.95% | +7.29% | +30.28% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adeaa685.Z4c52ultI862ED_FS5pzb-jc4xsCW230uXC08CN-n-I.Hcpvopw-ErTuR3qDfvUrXI2Op09tAxS1wDrjnGYPzosrwGyU2wAXkfpjag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:52 | 51.20 | 1,512 | 15,910 |
| 19:59:52 | 51.20 | 8 | 14,398 |
| 19:59:52 | 51.20 | 1 | 14,390 |
| 19:59:52 | 51.20 | 69 | 14,389 |
| 19:59:52 | 51.20 | 127 | 14,320 |
| 19:59:52 | 51.20 | 17 | 14,193 |
| 19:59:52 | 51.20 | 1 | 14,176 |
| 19:54:45 | 50.20 | 10 | 14,175 |
| 19:25:47 | 51.20 | 21 | 14,165 |
| 18:35:06 | 51.00 | 198 | 14,144 |
Price Extremes
| 1 week | 48.6 |  | 52.2 |
| 1 month | 48 | | 52.2 |
| Current year | 43.8 | | 52.6 |
| 1 year | 42.7 | | 52.6 |
| 3 years | 31 | | 82.8 |
| 5 years | 31 | | 122 |
| 10 years | 12.1 | | 138.8 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | -1.04% | ||
| 2024 | -25.85% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Stocks
- NORTHM Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
