|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0310 HKD | -6.06% |
|
0.00% | -60.26% |
| 10-20 | North Mining Shares Chairman-CEO Resigns | MT |
| 10-20 | North Mining Shares Company Limited Announces Resignation of Yang Ying Min as Chief Executive Officer, Effective October 20, 2026 | CI |
Stock exchange
Hong Kong S.E.
433 0.0310 $
-6.06%
88.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 433 | 0.0310HKD | -6.06% | 88.97K $ | ||
Deutsche Boerse AG
| MB20 | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: North Mining Shares Company Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0310 | HK$0.0320 | HK$0.0300 | HK$0.0320 | HK$0.0330 |
| Volume | 8,610,000 | 7,130,000 | 11,290,000 | 6,040,000 | 18,600,000 |
| Change | -6.06% | +3.23% | -6.25% | +6.67% | +3.13% |
| Opening | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0320 | HK$0.0320 |
| High | HK$0.0320 | HK$0.0320 | HK$0.0320 | HK$0.0330 | HK$0.0340 |
| Low | HK$0.0310 | HK$0.0290 | HK$0.0300 | HK$0.0320 | HK$0.0310 |
Performance
| 1 day | -6.06% | ||
| Current month | -24.39% | ||
| 1 month | -20.51% | ||
| 3 months | -38.00% | ||
| 6 months | -51.56% | ||
| Current year | -60.26% | ||
| 1 year | -58.11% | ||
| 3 years | -63.95% | ||
| 5 years | -79.33% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
2,870,000
Estimated daily volume
2,870,000
Avg. Volume 20 sessions
9,795,665
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
303,665.62
Avg. Volume 20 sessions USD
38,702.79
Record volume 1
284,755,900
Record volume 2
176,285,000
Record volume 3
164,996,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
495,070,636
Market Cap (USD)
63,103,703
Net sales (HKD)
1,155,416,000
Net sales (USD)
147,273,990
Number of employees
407
Sales / Employee (HKD)
2,838,860
Sales / Employee (USD)
361,853
Free-Float
46.44%
Free-Float capitalization (HKD)
191,725,238
Free-Float capitalization (USD)
24,438,073
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0316
Moving average 20 days
0.0359
Moving average 50 days
0.0436
Moving average 100 days
0.0523
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+40.65%
Price spread / (MMA100)
+68.71%
STIM
RSI 9 days
41.19
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | 0.00% | -58.11% | -63.95% | 63.1M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| +3.17% | +3.55% | +16.56% | +36.12% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 77.04B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 77.96B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.41B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.78B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.08B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 26.33B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.8B | |
| Average | +0.97% | +3.72% | +67.91% | +37.99% | 70.33B | |
| Weighted average by Cap. | +2.01% | +2.31% | +82.66% | +65.40% |
Historical Quotes: North Mining Shares Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029.AgJaqz0QV0wLLUgNEELdHggTgNkgAOd4Qq-qsbHhzOc.UEMpmnopZRRfeQt4Ui2nUnBYspVXbqspEMuZ84DT-I81QzabYkYdBUAZAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 0.0310 | 10,000 | 2,870,000 |
| 11:59:52 | 0.0310 | 10,000 | 2,860,000 |
| 11:58:22 | 0.0310 | 10,000 | 2,850,000 |
| 11:56:49 | 0.0310 | 10,000 | 2,840,000 |
| 11:55:14 | 0.0310 | 10,000 | 2,830,000 |
| 11:53:01 | 0.0310 | 10,000 | 2,820,000 |
| 11:52:50 | 0.0310 | 300,000 | 2,810,000 |
| 11:50:37 | 0.0310 | 10,000 | 2,510,000 |
| 11:49:39 | 0.0310 | 190,000 | 2,500,000 |
| 11:49:39 | 0.0310 | 100,000 | 2,310,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3.78 |
Monthly variations
Annual variations
| 2026 | -57.69% | ||
| 2025 | +239.13% | ||
| 2024 | -69.33% | ||
| 2023 | -71.15% | ||
| 2021 | -35.00% | ||
| 2020 | +66.67% | ||
| 2019 | -70.00% | ||
| 2018 | -75.76% | ||
| 2017 | -11.76% | ||
| 2016 | +62.61% | ||
| 2015 | -70.51% | ||
| 2014 | +25.81% | ||
| 2013 | -39.22% | ||
| 2012 | +158.88% | ||
| 2011 | -43.71% | ||
| 2010 | -15.66% | ||
| 2009 | +558.73% | ||
| 2008 | -29.69% | ||
| 2007 | -52.54% | ||
| 2003 | -34.44% | ||
| 2002 | -50.00% | ||
| 2001 | -61.29% | ||
| 2000 | +400.00% | ||
| 1999 | -6.06% | ||
| 1998 | +204.62% | ||
| 1997 | -33.67% | ||
| 1996 | +27.27% | ||
| 1995 | -6.10% |
- Stock Market
- Stocks
- 433 Stock
- Quotes North Mining Shares Company Limited
Select your edition
All financial news and data tailored to specific country editions
