|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.800 CAD | -8.20% |
|
-4.76% | +6.87% |
| 10-13 | Northisle Copper and Gold Inc. Announces Management Changes | CI |
| 09-11 | Northisle Copper And Gold Inc. North Island Project Selected For Inclusion In The 2026 Canada Investment Summit Dealbook | CI |
Stock exchange
Toronto S.E.
NCX 2.800 $
-8.20%
2.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCX | 2.800CAD | -8.20% | 2.2M $ | ||
OTC Markets
| NTCPF | 2.050USD | -6.82% | 1.5M $ | |
|
Deutsche Boerse AG
| 0N4 | 1.940EUR | -0.51% | 0 € | |
|
Tradegate
| 0N4 | 1.840EUR | -6.12% | 0 € | |
|
Börse Stuttgart
| 0N4 | 1.820EUR | -6.67% | 0 € |
Quotes 5-day view: NorthIsle Copper and Gold Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.990 | CA$3.110 | CA$3.080 | CA$3.050 | CA$2.800 |
| Volume | 446,408 | 200,876 | 216,897 | 178,165 | 785,222 |
| Change | +1.70% | +4.01% | -0.96% | -0.97% | -8.20% |
| Opening | CA$3.000 | CA$3.040 | CA$3.130 | CA$3.110 | CA$3.000 |
| High | CA$3.030 | CA$3.180 | CA$3.130 | CA$3.110 | CA$3.000 |
| Low | CA$2.920 | CA$2.990 | CA$3.020 | CA$3.020 | CA$2.800 |
Performance
| 1 day | -8.20% | ||
| 1 week | -4.76% | ||
| 1 month | -28.21% | ||
| 3 months | -14.37% | ||
| 6 months | -3.11% | ||
| Current year | +6.87% | ||
| 1 year | +48.94% | ||
| 3 years | +1,066.67% | ||
| 5 years | +1,172.73% | ||
| 10 years | +3,633.33% |
Volumes
marketsDaily volume
785,222
Estimated daily volume
785,222
Avg. Volume 20 sessions
427,240
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
1,196,272
Avg. Volume 20 sessions USD
855,454.11
Record volume 1
7,761,750
Record volume 2
7,664,899
Record volume 3
7,324,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
933,082,781
Market Cap (USD)
668,742,318
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.62%
Free-Float capitalization (CAD)
846,396,884
Free-Float capitalization (USD)
606,614,360
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.006
Moving average 20 days
3.318
Moving average 50 days
3.893
Moving average 100 days
3.533
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+39.03%
Price spread / (MMA100)
+26.16%
RSI 9 days
32
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -4.76% | +48.94% | +1,066.67% | 669M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | -1.34% | -14.16% | +53.19% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.56% | -0.48% | +23.73% | +189.40% | 70.82B | |
| Weighted average by Cap. | -2.13% | +0.47% | +24.83% | +65.50% |
Historical Quotes: NorthIsle Copper and Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f37d1a44fd.ikNDqd-RMVI3KpJXPDprP_8SKkujTUHWkuNijnrCcdo.xhkGn5rcaGFbTaQuelwPe7BnGy32JwyH-7wkuQ7wHer-Lwnvl8dSH3Fj-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.800 | 100 | 783,300 |
| 00:00:00 | 2.800 | 800 | 783,200 |
| 00:00:00 | 2.800 | 100 | 782,400 |
| 00:00:00 | 2.800 | 400 | 782,300 |
| 00:00:00 | 2.800 | 2,500 | 781,900 |
| 00:00:00 | 2.800 | 200 | 779,400 |
| 00:00:00 | 2.800 | 100 | 779,200 |
| 00:00:00 | 2.800 | 200 | 779,100 |
| 00:00:00 | 2.800 | 100 | 778,900 |
| 00:00:00 | 2.800 | 100 | 778,800 |
Price Extremes
| 1 week | 2.8 |  | 3.18 |
| 1 month | 2.8 | | 3.98 |
| Current year | 2.4 | | 4.74 |
| 1 year | 1.55 | | 4.74 |
| 3 years | 0.23 | | 4.74 |
| 5 years | 0.12 | | 4.74 |
| 10 years | 0 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +509.30% | ||
| 2024 | +7.50% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Stocks
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
