|
Delayed
Nasdaq Stockholm
19:03:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4010 SEK | -12.54% |
|
-5.31% | -33.94% |
| 10-28 | Nosa Plugs Unit Signs Distribution Deal for Nasal Products in Italy | MT |
| 10-02 | Nosa Plugs Enters Distribution Deal for NOSA Odor Control in US | MT |
Stock exchange
Nasdaq Stockholm
NOSA 0.4010 kr
-12.54%
284K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOSA | 0.4010SEK | -12.54% | 284K kr |
Quotes 5-day view: Nosa Plugs AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4090 | SEK 0.4020 | SEK 0.3595 | SEK 0.4585 | SEK 0.4010 |
| Volume | 94,339 | 57,036 | 491,611 | 374,780 | 707,279 |
| Change | -3.42% | -1.71% | -10.57% | +27.54% | -12.54% |
| Opening | SEK 0.4235 | SEK 0.4050 | SEK 0.4050 | SEK 0.4000 | SEK 0.4590 |
| High | SEK 0.4250 | SEK 0.4300 | SEK 0.4275 | SEK 0.4690 | SEK 0.4600 |
| Low | SEK 0.3805 | SEK 0.3805 | SEK 0.3560 | SEK 0.3655 | SEK 0.3800 |
Performance
| 1 day | -12.54% | ||
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | -14.41% | ||
| 3 months | -17.23% | ||
| 6 months | -34.26% | ||
| Current year | -33.94% | ||
| 1 year | -41.37% | ||
| 3 years | -55.44% |
Volumes
marketsDaily volume
707,279
Estimated daily volume
809,559
Avg. Volume 20 sessions
339,109
Daily volume ratio
2.39
Avg. Volume 20 sessions SEK
135,982.71
Avg. Volume 20 sessions USD
13,756.69
Record volume 1
3,634,288
Record volume 2
3,302,151
Record volume 3
3,012,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
119,289,128
Market Cap (USD)
12,182,454
Net sales (SEK)
23,907,000
Net sales (USD)
2,441,513
Number of employees
7
Sales / Employee (SEK)
3,415,286
Sales / Employee (USD)
348,788
Free-Float
88.76%
Free-Float capitalization (SEK)
106,096,815
Free-Float capitalization (USD)
10,835,183
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.4105
Moving average 20 days
0.4107
Moving average 50 days
0.4433
Moving average 100 days
0.4721
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
31.62
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.54% | -5.31% | -41.37% | -55.44% | 12.18M | |
| -0.08% | +2.08% | +7.17% | +49.42% | 3,980B | |
| +3.74% | -12.16% | -7.61% | +772.28% | 373B | |
| +0.55% | -10.15% | -51.84% | +7.60% | 359B | |
| +1.22% | -12.81% | +50.92% | +169.20% | 257B | |
| -2.75% | -0.62% | -3.67% | +63.11% | 279B | |
| +1.87% | -11.66% | +66.18% | +373.79% | 223B | |
| -0.42% | -3.12% | -40.71% | -16.42% | 106B | |
| -2.61% | -4.66% | -27.12% | -57.81% | 95.91B | |
| -1.42% | -11.18% | +50.06% | +141.24% | 90.01B | |
| Average | -1.41% | -9.36% | +0.20% | +144.70% | 576.39B | |
| Weighted average by Cap. | -0.06% | -3.31% | +5.46% | +110.63% |
Historical Quotes: Nosa Plugs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd1de40c.6OR1C8XGSvFjdeUVRJoyHUmlXOiUrTDxJB-b1woFWhs.3oEweqb1cpJVDbB6KNJ_Tj3XCdHh71u0dlT6oE4oE1qikgNJ9YsYlQhDsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:00 | 0.4010 | 4,987 | 702,193 |
| 18:36:26 | 0.4020 | 572 | 697,206 |
| 18:19:32 | 0.3955 | 13,642 | 696,634 |
| 18:19:32 | 0.3955 | 9,009 | 682,992 |
| 18:03:53 | 0.4060 | 3,600 | 673,983 |
| 17:37:05 | 0.4060 | 1,896 | 670,383 |
| 17:34:22 | 0.4040 | 3,200 | 668,487 |
| 17:34:22 | 0.4060 | 21,941 | 665,287 |
| 17:26:57 | 0.4060 | 10,000 | 643,346 |
| 17:26:57 | 0.4060 | 5,000 | 633,346 |
Price Extremes
| 1 week | 0.36 |  | 0.47 |
| 1 month | 0.35 | | 0.48 |
| Current year | 0.35 | | 0.73 |
| 1 year | 0.35 | | 0.73 |
| 3 years | 0.32 | | 1.15 |
| 5 years | 0.32 | | 1.2 |
| 10 years | 0.32 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -24.46% | ||
| 2025 | -34.73% | ||
| 2024 | +17.28% | ||
| 2023 | +20.52% |
- Stock Market
- Stocks
- NOSA Stock
- Quotes Nosa Plugs AB
Select your edition
All financial news and data tailored to specific country editions
