|
End-of-day quote
NORDIC GROWTH MARKET
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.105 SEK | +0.45% |
|
-10.89% | -66.10% |
Stock exchange
NORDIC GROWTH MARKET
MEDFIN 1.105 kr
+0.45%
18.1K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDFIN | 1.105SEK | +0.45% | 18.1K kr |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.250 | SEK 1.280 | SEK 1.295 | SEK 1.100 | SEK 1.105 |
| Volume | 4,615 | 3,166 | 18,738 | 63,439 | 16,376 |
| Change | +0.81% | +2.40% | +1.17% | -15.06% | +0.45% |
| Opening | SEK 1.250 | SEK 1.280 | SEK 1.295 | SEK 1.100 | SEK 1.105 |
| High | SEK 1.250 | SEK 1.280 | SEK 1.295 | SEK 1.100 | SEK 1.105 |
| Low | SEK 1.250 | SEK 1.280 | SEK 1.295 | SEK 1.100 | SEK 1.105 |
Performance
| 1 day | +0.45% | ||
| 1 week | -10.89% | ||
| Current month | -10.16% | ||
| 1 month | -11.60% | ||
| 3 months | -63.04% | ||
| 6 months | -59.96% | ||
| Current year | -66.10% | ||
| 1 year | -77.45% | ||
| 3 years | -98.74% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
16,376
Avg. Volume 20 sessions
23,234
Avg. Volume 20 sessions SEK
25,673.57
Avg. Volume 20 sessions USD
2,648.38
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0.01
Float rotation
0.44
Basic data
Market Cap (SEK)
3,783,246
Market Cap (USD)
390,452
Net sales ()
4,917,151
Net sales (USD)
507,477
Number of employees
3
Sales / Employee (SEK)
1,639,050
Sales / Employee (USD)
169,159
Free-Float
0.23 %
Free-Float capitalization (SEK)
58,702
Free-Float capitalization (USD)
6,058
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.2
Moving average 50 days
1.45
Moving average 100 days
2.07
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+87.33%
RSI 9 days
34.07
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -10.89% | -77.45% | -98.74% | 390K | |
| +1.14% | -1.05% | -0.31% | -5.35% | 235B | |
| +0.81% | -2.33% | +6.28% | - | 44.29B | |
| +3.05% | -5.58% | +70.64% | - | 10.39B | |
| +2.22% | -1.19% | +43.63% | -39.84% | 8.86B | |
| +1.44% | -1.95% | +15.07% | +10.46% | 6.47B | |
| +1.20% | -11.63% | -28.33% | -27.59% | 5.72B | |
| +1.38% | -4.01% | +4.97% | -15.23% | 3.59B | |
| -2.17% | -9.25% | -30.00% | -46.13% | 3.34B | |
| +2.02% | +0.93% | +1.00% | -31.74% | 2.88B | |
| Average | +1.15% | -4.14% | +0.55% | -31.77% | 32.02B | |
| Weighted average by Cap. | +1.17% | -1.55% | +3.69% | -7.52% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.3 |
| 1 month | 1.1 | | 1.3 |
| Current year | 1.1 | | 3.72 |
| 1 year | 1.1 | | 4.64 |
| 3 years | 1.1 | | 88 |
| 5 years | 1.1 | | 440 |
| 10 years | 1.1 | | 900 |
Monthly variations
Annual variations
| 2026 | -66.10% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
