|
Delayed
BURSA MALAYSIA
06:57:13 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5600 MYR | -1.75% |
|
-5.08% | +9.80% |
Stock exchange
BURSA MALAYSIA
0083 0.5600 RM
-1.75%
926K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5600MYR | -1.75% | 926K RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5950 | MYR 0.5600 | MYR 0.5300 | MYR 0.5700 | MYR 0.5600 |
| Volume | 4,213,200 | 9,205,200 | 9,750,500 | 9,666,600 | 1,653,100 |
| Change | +0.85% | -5.88% | -5.36% | +7.55% | -1.75% |
| Opening | MYR 0.6050 | MYR 0.5800 | MYR 0.5550 | MYR 0.5500 | MYR 0.5800 |
| High | MYR 0.6100 | MYR 0.5850 | MYR 0.5650 | MYR 0.5900 | MYR 0.5800 |
| Low | MYR 0.5900 | MYR 0.5500 | MYR 0.5300 | MYR 0.5350 | MYR 0.5600 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.08% | ||
| Current month | -12.50% | ||
| 1 month | -13.18% | ||
| 3 months | +8.74% | ||
| 6 months | +28.74% | ||
| Current year | +9.80% | ||
| 1 year | -14.50% | ||
| 3 years | +80.65% | ||
| 5 years | +4.67% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
1,653,100
Estimated daily volume
6,699,871
Avg. Volume 20 sessions
10,145,567
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
5,681,517.52
Avg. Volume 20 sessions USD
1,392,699.03
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
278,668,797
Market Cap (USD)
68,287,786
Net sales (MYR)
487,601,000
Net sales (USD)
119,486,620
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,743
Free-Float
67.61%
Free-Float capitalization (MYR)
188,741,402
Free-Float capitalization (USD)
46,251,079
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.656
Moving average 50 days
0.6188
Moving average 100 days
0.5461
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
22.96
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -5.08% | -14.50% | +80.65% | 68.29M | |
| +5.27% | -4.34% | +225.16% | +637.19% | 293B | |
| +0.94% | -1.79% | +823.18% | - | 200B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 154B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 136B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 74.46B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 42.16B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 41.24B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.96B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 37.82B | |
| Average | +0.95% | -7.08% | +193.98% | +469.48% | 101.9B | |
| Weighted average by Cap. | +1.26% | -9.09% | +312.21% | +635.44% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f2faeaf4eca5e32.sKf-0z6ZevVZUZTCc4f88okGmlkBSxsYSyTovsopkMY.-smamVb2LZALM9KwEO2jgdhx2DhgfWFNO0-_0phe3OvT86a1b8wwsToZxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:13 | 0.5600 | 12,000 | 1,653,100 |
| 06:51:25 | 0.5600 | 4,000 | 1,641,100 |
| 06:47:14 | 0.5600 | 11,100 | 1,637,100 |
| 06:43:33 | 0.5600 | 12,600 | 1,626,000 |
| 06:43:33 | 0.5600 | 18,500 | 1,613,400 |
| 06:43:33 | 0.5600 | 1,800 | 1,594,900 |
| 06:43:33 | 0.5600 | 100 | 1,593,100 |
| 06:39:14 | 0.5600 | 5,000 | 1,593,000 |
| 06:39:14 | 0.5600 | 50,000 | 1,588,000 |
| 06:39:14 | 0.5600 | 10,000 | 1,538,000 |
Price Extremes
| 1 week | 0.53 |  | 0.61 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
