|
Market Closed -
BURSA MALAYSIA
12:59:05 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6850 MYR | +33.01% |
|
+30.48% | +34.31% |
Stock exchange
BURSA MALAYSIA
0083 0.6850 RM
+33.01%
32.68M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.6850MYR | +33.01% | 32.68M RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.6850 |
| Volume | 5,118,700 | 2,443,200 | 3,884,800 | 1,818,100 | 47,703,300 |
| Change | -6.25% | -0.95% | 0.00% | -0.96% | +33.01% |
| Opening | MYR 0.5600 | MYR 0.5250 | MYR 0.5100 | MYR 0.5200 | MYR 0.5150 |
| High | MYR 0.5600 | MYR 0.5350 | MYR 0.5250 | MYR 0.5300 | MYR 0.7300 |
| Low | MYR 0.5200 | MYR 0.5150 | MYR 0.5000 | MYR 0.5100 | MYR 0.5150 |
Performance
| 1 day | +33.01% | ||
| 1 week | +30.48% | ||
| Current month | +30.48% | ||
| 1 month | +26.85% | ||
| 3 months | +57.47% | ||
| 6 months | +75.64% | ||
| Current year | +34.31% | ||
| 1 year | +44.21% | ||
| 3 years | +101.47% | ||
| 5 years | +16.10% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
47,703,300
Estimated daily volume
47,703,300
Avg. Volume 20 sessions
10,840,069
Daily volume ratio
4.4
Avg. Volume 20 sessions MYR
7,425,447.27
Avg. Volume 20 sessions USD
1,837,523.46
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
360,307,213
Market Cap (USD)
89,090,130
Net sales (MYR)
487,601,000
Net sales (USD)
120,564,993
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
60,282
Free-Float
67.61 %
Free-Float capitalization (MYR)
243,607,973
Free-Float capitalization (USD)
60,234,892
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
0.553
Moving average 20 days
0.547
Moving average 50 days
0.5146
Moving average 100 days
0.4838
Price spread / (MMA5)
-19.27%
Price spread / (MMA20)
-20.15%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
-29.37%
RSI 9 days
42.11
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.01% | +30.48% | +44.21% | +101.47% | 89.09M | |
| +11.90% | +17.17% | +2,438.29% | - | 255B | |
| +5.86% | +1.74% | +407.89% | +920.88% | 169B | |
| +0.11% | -0.76% | +56.29% | +133.48% | 36.45B | |
| +1.39% | +6.54% | +25.60% | +147.72% | 33.16B | |
| -6.13% | -4.21% | +283.46% | +366.86% | 11.53B | |
| +1.12% | -7.48% | +369.41% | +421.90% | 4.22B | |
| -9.71% | -24.28% | +478.39% | +152.26% | 1.75B | |
| -2.73% | -5.43% | +50.04% | +31.31% | 1.12B | |
| +1.52% | -3.20% | -42.59% | -27.45% | 586M | |
| Average | +3.63% | +0.28% | +411.10% | +249.83% | 51.22B | |
| Weighted average by Cap. | +7.78% | +7.14% | +1,363.76% | +665.27% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88f18d8fc0c3e47fa7.MqXYcdeCgBKE72Zb8YeDnnp3__ySM1b-GrB2U5t4zgo.bf2SP-_ytnXKnz9rruK1phkDs7vfcSCNVIEnHcEau0l-6akogLbpUN2MDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:05 | 0.6850 | 2,500 | 47,703,300 |
| 12:57:10 | 0.6850 | 15,000 | 47,700,800 |
| 12:57:08 | 0.6850 | 3,300 | 47,685,800 |
| 12:57:08 | 0.6850 | 5,000 | 47,682,500 |
| 12:57:08 | 0.6850 | 5,000 | 47,677,500 |
| 12:57:08 | 0.6850 | 6,700 | 47,672,500 |
| 12:56:17 | 0.6850 | 3,300 | 47,665,800 |
| 12:56:17 | 0.6850 | 1,700 | 47,662,500 |
| 12:56:07 | 0.6850 | 2,000 | 47,660,800 |
| 12:55:57 | 0.6850 | 100 | 47,658,800 |
Price Extremes
| 1 week | 0.5 |  | 0.73 |
| 1 month | 0.47 | | 0.73 |
| Current year | 0.35 | | 0.73 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +34.31% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
