|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.30 USD | +4.50% |
|
+20.28% | +86.05% |
| 06-04 | Nova Ltd. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 03:20 PM | |
| 05-27 | Nova Insider Sold Shares Worth $781,298, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 514.49 $ | 508.35 $ | 559.62 $ | 583.05 $ | 610.96 $ |
| Volume | 513,709 | 466,386 | 635,394 | 463,551 | 87,036 |
| Change | +1.29% | -1.19% | +10.09% | +4.19% | +4.50% |
| Opening | 521.57 $ | 503.03 $ | 527.23 $ | 560.48 $ | 608.36 $ |
| High | 545.26 $ | 540.72 $ | 561.39 $ | 588.40 $ | 615.99 $ |
| Low | 474.78 $ | 500.20 $ | 525.73 $ | 556.00 $ | 603.92 $ |
Performance
| 1 day | +4.49% | ||
| 1 week | +20.28% | ||
| Current month | +21.63% | ||
| 1 month | +20.00% | ||
| 3 months | +39.57% | ||
| 6 months | +88.45% | ||
| Current year | +86.05% | ||
| 1 year | +165.13% | ||
| 3 years | +427.01% | ||
| 5 years | +511.02% | ||
| 10 years | +5,231.24% |
Volumes
marketsDaily volume
87,036
Estimated daily volume
396,311
Avg. Volume 20 sessions
484,848
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
295,420,310.64
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
18,531,061,824
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
18,526,693,030
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
534.69
Moving average 20 days
509.39
Moving average 50 days
505.55
Moving average 100 days
479.02
Price spread / (MMA5)
-12.25%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
63.43
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +20.28% | +165.13% | +427.01% | 18.53B | |
| +2.76% | +0.55% | +44.99% | +391.85% | 4,970B | |
| +2.81% | +0.42% | +130.58% | +302.54% | 1,894B | |
| +2.36% | -1.77% | +54.53% | +340.99% | 1,818B | |
| +9.35% | +12.40% | +790.37% | +1,450.46% | 1,107B | |
| +6.42% | +128.80% | +871.55% | +1,825.93% | 1,005B | |
| +7.81% | +11.81% | +333.77% | +341.28% | 834B | |
| +3.84% | +13.88% | +177.71% | - | 407B | |
| +11.96% | +16.34% | +4,422.89% | - | 277B | |
| +3.27% | +6.89% | +56.08% | +74.60% | 274B | |
| Average | +5.54% | +7.19% | +704.76% | +644.33% | 1,260B | |
| Weighted average by Cap. | +4.18% | +3.03% | +310.55% | +578.30% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08a65770f1e3478cde6f1adf6f05._GqquSP9WhYn5sKtZzgx6rKUi8vFhpKiRii--SEVqAk.pTzh9WmYGVlhpZfcBGdhi8Gl_YC8_9yadhHdwFJ2hXCZDu2OTK4Db12jiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:14 | 610.96 | 120 | 46,283 |
| 18:55:14 | 610.13 | 120 | 46,163 |
| 18:55:14 | 610.81 | 40 | 46,043 |
| 18:55:14 | 610.87 | 40 | 46,003 |
| 18:55:14 | 610.96 | 120 | 45,963 |
| 18:55:14 | 609.45 | 40 | 45,843 |
| 18:55:14 | 610.54 | 120 | 45,803 |
| 18:55:14 | 610.54 | 100 | 45,683 |
| 18:55:14 | 609.53 | 40 | 45,583 |
| 18:55:14 | 610.96 | 70 | 45,543 |
Course Extremes
| 1 week | 474.78 |  | 615.99 |
| 1 month | 462.77 | | 615.99 |
| Current year | 335.41 | | 615.99 |
| 1 year | 224 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.67 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +77.55% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
