|
Real-time Estimate
Cboe BZX
21:10:07 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 316.87 USD | -3.29% |
|
+0.28% | -4.36% |
| 11-06 | Nova Ltd., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | (NVMI) Nova Ltd. Expects Q4 Adjusted EPS Range $3.03 - $3.18 | MT |
Stock exchange
Nasdaq
NVMI 314.06 $
-4.14%
20.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 314.06USD | -4.14% | 20.07M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 105,820.00ILa | -1.50% | 2.38B ILa | |
|
CBOE
| NVMI | 313.79USD | -4.13% | 636K $ | |
|
London S.E.
| 0YAA | 976.90ILS | -14.45% | 57.64K ₪ | |
|
Boerse Muenchen
| NMR | 283.60EUR | -4.48% | 2.84K € | |
|
Deutsche Boerse AG
| NMR | 296.30EUR | -0.13% | 1.19K € | |
|
Tradegate
| NMR | 295.80EUR | -0.14% | 1.18K € | |
|
Börse Stuttgart
| NMR | 295.90EUR | +0.48% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $333.24 | $325.70 | $340.62 | $327.64 | $314.06 |
| Volume | 218,162 | 235,036 | 266,048 | 274,269 | 63,910 |
| Change | +6.41% | -2.26% | +4.58% | -3.81% | -3.29% |
| Opening | $321.44 | $327.01 | $340.67 | $328.12 | $324.48 |
| High | $336.99 | $338.98 | $347.05 | $341.28 | $326.49 |
| Low | $320.02 | $319.80 | $331.91 | $325.77 | $309.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | +0.28% | ||
| Current month | +0.58% | ||
| 1 month | -8.25% | ||
| 3 months | -23.68% | ||
| 6 months | -37.64% | ||
| Current year | -4.36% | ||
| 1 year | +5.80% | ||
| 3 years | +178.13% | ||
| 5 years | +138.54% | ||
| 10 years | +2,493.39% |
Volumes
marketsDaily volume
63,910
Estimated daily volume
171,659
Avg. Volume 20 sessions
314,113
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
99,532,986.31
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,413,372,946
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.74%
Free-Float capitalization (USD)
10,393,631,981
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
328.08
Moving average 20 days
318.15
Moving average 50 days
345.66
Moving average 100 days
384.73
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
59.55
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +0.28% | +5.80% | +178.13% | 10.41B | |
| -3.33% | -14.23% | -14.33% | +229.26% | 4,013B | |
| +0.43% | +4.91% | +59.32% | +321.90% | 1,840B | |
| -5.17% | +16.92% | +1.00% | +262.61% | 1,739B | |
| -4.49% | +10.21% | +220.92% | +916.88% | 903B | |
| -9.87% | +16.61% | +111.18% | +348.36% | 960B | |
| -3.03% | -3.80% | +97.08% | +831.80% | 685B | |
| -2.42% | -6.00% | - | - | 417B | |
| -3.94% | +3.85% | +62.75% | +52.88% | 325B | |
| -3.46% | +7.94% | +84.55% | +105.24% | 286B | |
| Average | -3.86% | +14.14% | +69.81% | +360.78% | 1,118B | |
| Weighted average by Cap. | -3.64% | +8.54% | +43.74% | +348.50% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27da69b742ef12195d0e98240d.WZgZ_4aEPJx3MbUmz0yCKsU1IXYpI1iidzDcrahPOwY.DtV-jNH8c_MuQvsSoh_OX5JzbBR_RCiPImOq9ck2bzco9UuR_8BosUZf0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:35 | 314.06 | 100 | 43,587 |
| 20:53:20 | 313.79 | 60 | 43,487 |
| 20:53:20 | 313.79 | 100 | 43,427 |
| 20:53:20 | 313.70 | 46 | 43,327 |
| 20:53:20 | 313.57 | 40 | 43,281 |
| 20:53:17 | 313.11 | 40 | 43,241 |
| 20:53:17 | 313.11 | 69 | 43,201 |
| 20:53:17 | 313.00 | 40 | 43,132 |
| 20:53:17 | 313.00 | 40 | 43,092 |
| 20:53:17 | 313.00 | 80 | 43,052 |
Price Extremes
| 1 week | 309 |  | 347.05 |
| 1 month | 275.1 | | 347.05 |
| Current year | 275.1 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 115.19 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 12 | | 615.99 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
